checkAd
    Startseite > Aktien > Hargreaves Lansdown Aktie | A0MR1A > Indexzugehörigkeit
    Hargreaves Lansdown Aktie
    12,630
     
    EUR
    +1,24 %
    +0,155 EUR
    Letzter Kurs 11:33:33 Lang & Schwarz
    12,510
     
    EUR
    232 STK
    Geldkurs 11:33:33
    12,750
     
    EUR
    232 STK
    Briefkurs 11:33:33
    ISIN: GB00B1VZ0M25 · WKN: A0MR1A · Großbritannien ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		305,75PKT-1,80 PKT-0,59 %
    		08:29:40USA
    EAFE Index
    		2.369,50PKT+13,90 PKT+0,59 %
    		10:05:21USA
    Euronext Europe 500 Index
    		1.689,68PKT+5,44 PKT+0,32 %
    		31.05.24Niederlande
    Europe ex Switzerland Index
    		328,45PKT+1,30 PKT+0,40 %
    		11:18:36USA
    Europe Growth Index
    		345,40PKT+1,95 PKT+0,57 %
    		09:25:38USA
    FTSE 100
    		8.307,50PKT+19,50 PKT+0,24 %
    		11:12:26Großbritannien
    Index AUD (Gross Return)
    		298,39PKT+1,04 PKT+0,35 %
    		31.05.24Schweiz
    Index AUD (Net Return)
    		298,93PKT+1,03 PKT+0,35 %
    		31.05.24Schweiz
    Index AUD (Price)
    		154,14PKT+0,52 PKT+0,34 %
    		31.05.24Schweiz
    Index CHF (Gross Return)
    		198,82PKT+0,57 PKT+0,29 %
    		31.05.24Schweiz
    Index CHF (Net Return)
    		211,80PKT+0,61 PKT+0,29 %
    		31.05.24Schweiz
    Index CHF (Price)
    		109,21PKT+0,31 PKT+0,28 %
    		31.05.24Schweiz
    iSTOXX Europe Quality Factor EUR (Gross Return)
    		198,08PKT+0,88 PKT+0,45 %
    		31.05.24Schweiz
    iSTOXX Europe Quality Factor EUR (Net Return)
    		188,27PKT+0,36 PKT+0,19 %
    		11:19:00Schweiz
    iSTOXX Europe Quality Factor EUR (Price)
    		148,94PKT+0,29 PKT+0,20 %
    		11:19:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Gross Return)
    		890,21PKT+2,92 PKT+0,33 %
    		11:19:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Net Return)
    		833,61PKT+2,70 PKT+0,32 %
    		11:19:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Price)
    		611,02PKT+1,91 PKT+0,31 %
    		11:19:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Gross Return)
    		994,88PKT+4,52 PKT+0,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Net Return)
    		931,69PKT+4,23 PKT+0,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Price)
    		682,98PKT+3,10 PKT+0,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Gross Return)
    		1.051,79PKT+6,23 PKT+0,60 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Net Return)
    		984,94PKT+5,83 PKT+0,60 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Price)
    		722,01PKT+4,26 PKT+0,59 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Gross Return)
    		1.191,43PKT+4,99 PKT+0,42 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Net Return)
    		1.105,72PKT+4,62 PKT+0,42 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Price)
    		786,28PKT+3,29 PKT+0,42 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Gross Return)
    		1.642,00PKT+0,01 PKT0,00 %
     
    		11:19:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Net Return)
    		1.523,76PKT-0,08 PKT-0,01 %
    		11:19:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Price)
    		1.083,40PKT-0,19 PKT-0,02 %
    		11:19:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Gross Return)
    		1.259,56PKT+7,01 PKT+0,56 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Net Return)
    		1.168,94PKT+6,50 PKT+0,56 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Price)
    		831,23PKT+4,61 PKT+0,56 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Gross Return)
    		1.047,82PKT+4,63 PKT+0,44 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Gross Return)
    		1.137,47PKT+6,59 PKT+0,58 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Gross Return)
    		1.715,99PKT+5,69 PKT+0,33 %
    		11:19:00Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Net Return)
    		1.597,42PKT+5,28 PKT+0,33 %
    		11:19:00Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Net Return)
    		1.058,88PKT+6,13 PKT+0,58 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Net Return)
    		975,43PKT+4,31 PKT+0,44 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Price)
    		1.181,98PKT+3,89 PKT+0,33 %
    		11:19:00Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Price)
    		783,51PKT+4,53 PKT+0,58 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Price)
    		721,76PKT+3,18 PKT+0,44 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Quality 150 GLQ AUD (Gross Return)
    		929,74PKT+4,30 PKT+0,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Quality 150 GLQ AUD (Net Return)
    		872,84PKT+4,03 PKT+0,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Quality 150 GLQ AUD (Price)
    		629,54PKT+2,90 PKT+0,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Quality 150 GLQ EUR (Gross Return)
    		1.042,47PKT+4,63 PKT+0,45 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Quality 150 GLQ EUR (Net Return)
    		978,67PKT+4,34 PKT+0,45 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Quality 150 GLQ EUR (Price)
    		705,89PKT+3,12 PKT+0,44 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Quality 150 GLQ JPY (Gross Return)
    		1.438,10PKT+1,39 PKT+0,10 %
    		11:19:00Schweiz
    iSTOXX MUTB Global Quality 150 GLQ JPY (Net Return)
    		1.350,00PKT+1,24 PKT+0,09 %
    		11:19:00Schweiz