Börsenplatz | Eurex |
Letzter Kurs | 344,80 PKT |
Performance | -0,06 % |
Kurszeit | 18:59:05 |
Tageshoch | 346,05 PKT |
Tagestief | 339,10 PKT |
Vortageskurs | 345,00 PKT |
52-Wochen Hoch | 351,90 PKT |
52-Wochen Tief | 286,65 PKT |
Performance 1 Monat | +3,95 % |
Performance 1 Jahr | +12,83 % |
1 Tag | 344,80 PKT | -0,06 % |
1 Woche | 345,10 PKT | -0,09 % |
1 Monat | 331,70 PKT | +3,95 % |
3 Monate | 340,75 PKT | +1,19 % |
6 Monate | 306,05 PKT | +12,66 % |
Lfd. Jahr | 310,00 PKT | +11,23 % |
1 Jahr | 305,60 PKT | +12,83 % |
3 Jahre | 285,80 PKT | +20,64 % |
5 Jahre | 209,55 PKT | +64,54 % |
10 Jahre | 153,10 PKT | +125,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
262,30 | 20:38:00 | -7,80 | -2,89 | 29.381.756 | ||
15,068 | 20:37:16 | -0,396 | -2,56 | 8.209.780 | ||
451,60 | 20:38:33 | -5,50 | -1,20 | 5.770.733 | ||
35,94 | 20:41:37 | +0,30 | +0,84 | 5.648.649 | ||
37,02 | 20:39:49 | +0,26 | +0,69 | 4.804.818 | ||
875,00 | 20:37:23 | -9,70 | -1,10 | 4.281.949 | ||
169,04 | 20:40:31 | +0,28 | +0,17 | 3.245.062 | ||
153,58 | 20:32:28 | -2,22 | -1,42 | 2.724.299 | ||
738,70 | 20:43:58 | -1,40 | -0,19 | 2.295.592 | ||
38,82 | 20:27:48 | +0,14 | +0,36 | 2.282.177 | ||
4,5010 | 20:36:49 | -0,1180 | -2,55 | 2.197.591 | ||
233,00 | 20:40:21 | +0,50 | +0,22 | 1.433.736 | ||
51,26 | 20:39:04 | +0,48 | +0,95 | 1.430.778 | ||
110,70 | 20:34:15 | +2,05 | +1,89 | 1.417.986 | ||
24,200 | 20:40:03 | -0,550 | -2,22 | 1.367.965 | ||
0,8990 | 20:01:54 | +0,0134 | +1,51 | 1.278.898 | ||
237,10 | 19:59:15 | -1,90 | -0,79 | 1.254.965 | ||
242,15 | 20:45:01 | +4,65 | +1,96 | 1.228.179 | ||
186,10 | 20:32:05 | +2,80 | +1,53 | 1.188.767 | ||
28,96 | 20:16:50 | -0,08 | -0,28 | 838.524 | ||
24,460 | 20:40:09 | -0,010 | -0,04 | 838.029 | ||
54,10 | 20:32:02 | +1,26 | +2,38 | 766.184 | ||
47,95 | 20:30:33 | +0,15 | +0,31 | 686.448 | ||
1.608,00 | 19:15:25 | -112,00 | -6,51 | 676.834 | ||
18,700 | 16:54:01 | +0,160 | +0,86 | 674.612 | ||
64,76 | 20:40:26 | -0,18 | -0,28 | 639.139 | ||
182,50 | 20:43:25 | -0,04 | -0,02 | 600.307 | ||
5,3620 | 20:33:40 | -0,0620 | -1,14 | 571.625 | ||
101,03 | 20:45:01 | +2,29 | +2,31 | 509.674 | ||
84,05 | 20:36:32 | +0,70 | +0,84 | 483.237 | ||
453,50 | 20:42:46 | +3,70 | +0,82 | 443.753 | ||
2,2000 | 19:29:05 | +0,0140 | +0,64 | 437.031 | ||
166,40 | 19:12:46 | -0,65 | -0,39 | 434.063 | ||
2.171,00 | 20:26:08 | +2,00 | +0,09 | 384.983 | ||
1.186,60 | 20:40:34 | +8,60 | +0,73 | 361.127 | ||
228,20 | 20:22:55 | +0,50 | +0,22 | 348.486 | ||
39,40 | 20:34:01 | +0,78 | +2,01 | 287.269 | ||
22,530 | 19:56:07 | -0,760 | -3,26 | 270.402 | ||
83,20 | 20:28:35 | +0,76 | +0,92 | 268.536 | ||
12,400 | 20:04:08 | -0,090 | -0,72 | 265.423 | ||
23,900 | 20:22:58 | -0,230 | -0,95 | 252.173 | ||
147,00 | 20:36:14 | +1,85 | +1,27 | 251.611 | ||
53,50 | 20:10:10 | +0,28 | +0,53 | 251.299 | ||
16,195 | 19:56:35 | -0,170 | -1,04 | 247.317 | ||
18,885 | 20:27:54 | -0,040 | -0,21 | 234.318 | ||
144,10 | 18:36:16 | 0,00 | 0,00 | 225.808 | ||
3,6150 | 20:31:50 | -0,0250 | -0,69 | 221.914 | ||
99,85 | 20:16:56 | -1,05 | -1,04 | 217.145 | ||
205,70 | 19:35:07 | +0,60 | +0,29 | 215.773 | ||
139,60 | 20:44:00 | +1,10 | +0,79 | 211.981 |
Name | Index |
Namenszusatz | Europe Growth |
Kategorie | Index |
ISIN | GB00BP5FT854 |
Symbol | FMEG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |