Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.692,60 PKT |
Performance | -0,59 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.692,60 PKT |
Tagestief | 1.692,60 PKT |
Vortageskurs | 1.702,70 PKT |
52-Wochen Hoch | 1.713,07 PKT |
52-Wochen Tief | 1.403,50 PKT |
Performance 1 Monat | +2,01 % |
Performance 1 Jahr | +12,33 % |
1 Tag | 1.692,60 PKT | -0,59 % |
1 Woche | 1.707,61 PKT | -0,88 % |
1 Monat | 1.659,17 PKT | +2,01 % |
3 Monate | 1.618,60 PKT | +4,57 % |
6 Monate | 1.498,20 PKT | +12,98 % |
Lfd. Jahr | 1.562,11 PKT | +8,35 % |
1 Jahr | 1.506,86 PKT | +12,33 % |
3 Jahre | 1.445,05 PKT | +17,13 % |
5 Jahre | 1.219,79 PKT | +38,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
516,60 | 11:12:11 | -9,80 | -1,86 | 11.885.698 | ||
122,50 | 11:11:42 | -0,65 | -0,53 | 8.934.707 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
264,90 | 11:12:03 | -0,10 | -0,04 | 4.573.431 | ||
65,65 | 11:12:00 | -0,76 | -1,14 | 3.766.797 | ||
6,3800 | 11:11:51 | -0,1100 | -1,69 | 3.230.698 | ||
899,60 | 11:12:06 | -11,40 | -1,25 | 3.171.358 | ||
15,525 | 11:12:21 | -0,175 | -1,11 | 2.475.267 | ||
34,73 | 11:10:36 | -0,32 | -0,91 | 2.439.286 | ||
15,480 | 11:08:54 | -0,156 | -1,00 | 1.821.970 | ||
47,61 | 11:11:59 | -0,48 | -1,00 | 1.818.497 | ||
27,23 | 11:12:04 | -0,58 | -2,09 | 1.716.595 | ||
5,4240 | 10:51:28 | +0,0380 | +0,71 | 1.482.068 | ||
28,20 | 11:10:24 | -1,43 | -4,83 | 1.336.750 | ||
37,82 | 11:09:33 | -0,34 | -0,89 | 1.334.359 | ||
733,20 | 11:11:32 | -11,10 | -1,49 | 1.325.147 | ||
5,8150 | 11:12:16 | +0,0690 | +1,20 | 1.170.400 | ||
28,14 | 11:11:35 | -0,27 | -0,95 | 1.155.726 | ||
4,6600 | 11:12:21 | -0,0990 | -2,08 | 1.076.422 | ||
92,54 | 11:12:08 | -1,24 | -1,32 | 1.064.933 | ||
24,100 | 11:09:35 | +0,140 | +0,58 | 996.876 | ||
20,100 | 11:10:34 | -0,180 | -0,89 | 993.550 | ||
459,40 | 11:11:40 | +1,10 | +0,24 | 975.148 | ||
33,40 | 11:10:46 | +0,44 | +1,32 | 956.699 | ||
242,10 | 11:04:54 | -7,10 | -2,85 | 923.722 | ||
21,710 | 11:11:38 | -0,030 | -0,14 | 904.924 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,08 | 11:07:21 | -0,09 | -0,31 | 876.395 | ||
12,295 | 11:10:49 | -0,100 | -0,81 | 866.505 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
170,20 | 11:11:25 | +2,60 | +1,55 | 798.592 | ||
224,20 | 11:12:02 | +2,30 | +1,04 | 726.402 | ||
177,22 | 11:08:59 | -0,06 | -0,03 | 721.746 | ||
46,48 | 11:08:51 | -0,72 | -1,53 | 574.632 | ||
46,40 | 11:10:57 | -0,72 | -1,53 | 571.888 | ||
38,85 | 11:08:57 | -0,32 | -0,82 | 507.336 | ||
177,20 | 10:54:30 | -1,15 | -0,64 | 488.979 | ||
19,740 | 11:11:11 | -0,205 | -1,03 | 478.037 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
28,12 | 11:12:07 | -0,10 | -0,35 | 441.361 | ||
1.185,20 | 11:05:27 | -17,80 | -1,48 | 429.580 | ||
180,46 | 11:01:08 | -1,60 | -0,88 | 407.374 | ||
224,60 | 11:05:59 | +1,70 | +0,76 | 407.340 | ||
88,75 | 11:11:58 | -0,65 | -0,73 | 400.801 | ||
2,1090 | 11:12:19 | -0,0670 | -3,08 | 372.598 | ||
157,66 | 11:11:39 | -0,64 | -0,40 | 361.282 | ||
26,64 | 11:09:48 | +0,06 | +0,21 | 356.732 | ||
3,9400 | 10:54:18 | +0,0860 | +2,23 | 338.851 | ||
65,25 | 11:12:24 | +0,06 | +0,09 | 333.283 |
Name | Euronext Europe 500 Index |
Kategorie | Index |
ISIN | NL0013273014 |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |