checkAd
    CrowdStrike Holdings Registered (A) Aktie
    292,05
     
    EUR
    +1,04 %
    +3,00 EUR
    Letzter Kurs 13:41:42 Tradegate
    291,40
     
    EUR
    70 STK
    Geldkurs 13:43:05
    292,45
     
    EUR
    70 STK
    Briefkurs 13:43:05
    ISIN: US22788C1053 · WKN: A2PK2R · SYM: 45C · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Networking Intellidex Index
    		9.407,03PKT-56,80 PKT-0,60 %
    		31.05.24USA
    ISE Cyber Securities Index (Net Total Return)
    		612,35PKT+0,68 PKT+0,11 %
    		31.05.24USA
    ISE Cyber Security
    		573,71PKT+0,61 PKT+0,11 %
    		31.05.24USA
    ISE Cyber Security UCITS Index
    		514,34PKT-1,16 PKT-0,22 %
    		31.05.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		545,32PKT-1,21 PKT-0,22 %
    		31.05.24USA
    Nasdaq
    		16.735,02PKT-2,06 PKT-0,01 %
    		31.05.24USA
    NASDAQ Combined Computer Index
    		15.490,14PKT-27,10 PKT-0,17 %
    		31.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.734,53PKT-9,42 PKT-0,16 %
    		31.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.276,22PKT-10,24 PKT-0,16 %
    		31.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.104,32PKT+13,93 PKT+0,67 %
    		31.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.519,84PKT+16,86 PKT+0,67 %
    		31.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.081,14PKT+14,91 PKT+0,72 %
    		31.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.415,20PKT+17,47 PKT+0,73 %
    		31.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.622,11PKT+11,75 PKT+0,73 %
    		31.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.876,97PKT+13,88 PKT+0,74 %
    		31.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.146,07PKT+15,31 PKT+0,72 %
    		31.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.536,99PKT+18,27 PKT+0,73 %
    		31.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.985,28PKT+10,51 PKT+0,53 %
    		31.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.395,24PKT+12,88 PKT+0,54 %
    		31.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.023,91PKT+11,73 PKT+0,58 %
    		31.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.413,33PKT+14,19 PKT+0,59 %
    		31.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.154,73PKT+1,32 PKT+0,02 %
    		31.05.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.400,65PKT-17,25 PKT-0,32 %
    		31.05.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		5.963,65PKT-18,79 PKT-0,31 %
    		31.05.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.575,73PKT-6,50 PKT-0,10 %
    		31.05.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		7.139,66PKT-6,97 PKT-0,10 %
    		31.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.681,36PKT+19,37 PKT+0,73 %
    		31.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.071,40PKT+22,41 PKT+0,74 %
    		31.05.24USA
    Nasdaq Singularity Index
    		1.971,00PKT-1,12 PKT-0,06 %
    		31.05.24USA
    Nasdaq Singularity Index Net Total Return
    		2.086,62PKT-0,97 PKT-0,05 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.138,16PKT+11,13 PKT+0,52 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.288,21PKT+12,11 PKT+0,53 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.149,89PKT+21,18 PKT+1,00 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.357,25PKT+23,48 PKT+1,01 %
    		31.05.24USA
    NASDAQ US Large Mid Cap Index
    		2.797,64PKT+19,54 PKT+0,70 %
    		31.05.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.186,61PKT+22,47 PKT+0,71 %
    		31.05.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.382,31PKT+4,47 PKT+0,19 %
    		31.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.050,44PKT+7,31 PKT+0,24 %
    		31.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.297,39PKT+8,04 PKT+0,24 %
    		31.05.24USA
    Nasdaq US Software Large Mid Cap Index
    		6.539,95PKT+27,72 PKT+0,43 %
    		31.05.24USA
    Nasdaq US Software Large Mid Cap Index Net Total Return
    		7.060,18PKT+29,92 PKT+0,43 %
    		31.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index
    		5.306,06PKT+16,30 PKT+0,31 %
    		31.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index Net Total Return
    		5.601,87PKT+17,21 PKT+0,31 %
    		31.05.24USA
    Nasdaq US Technology Large Mid Cap Index
    		6.651,55PKT-7,55 PKT-0,11 %
    		31.05.24USA
    Nasdaq US Technology Large Mid Cap Index Net Total Return
    		7.225,70PKT-8,14 PKT-0,11 %
    		31.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,12PKT+2,47 PKT+0,58 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,68PKT+3,18 PKT+0,73 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,22PKT+2,94 PKT+0,72 %
    		31.05.24Schweiz