checkAd
    CME Group Registered (A) Aktie
    191,74
     
    EUR
    -0,13 %
    -0,24 EUR
    Letzter Kurs 13:29:58 Tradegate
    190,76
     
    EUR
    210 STK
    Geldkurs 16:03:02
    191,28
     
    EUR
    210 STK
    Briefkurs 16:03:02
    ISIN: US12572Q1058 · WKN: A0MW32 · SYM: MX4A · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.670,53PKT-50,01 PKT-0,74 %
    		28.05.24USA
    Financial Select Sector Index
    		506,50PKT-5,64 PKT-1,10 %
    		28.05.24USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		509,20PKT-0,53 PKT-0,10 %
    		28.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		471,95PKT-0,49 PKT-0,10 %
    		28.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		360,97PKT-2,51 PKT-0,69 %
    		15:48:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		895,27PKT-4,55 PKT-0,51 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		788,12PKT-2,84 PKT-0,36 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.135,21PKT-10,80 PKT-0,94 %
    		15:48:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.055,96PKT-10,05 PKT-0,94 %
    		15:48:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		832,83PKT-4,30 PKT-0,51 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		733,16PKT-2,69 PKT-0,37 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		561,58PKT-2,98 PKT-0,53 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		711,83PKT-6,77 PKT-0,94 %
    		15:48:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		494,36PKT-1,90 PKT-0,38 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Gross Return)
    		609,43PKT-6,45 PKT-1,05 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Gross Return)
    		640,96PKT-4,40 PKT-0,68 %
    		15:48:15Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Gross Return)
    		836,80PKT-2,90 PKT-0,35 %
    		15:48:15Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Net Return)
    		752,90PKT-2,61 PKT-0,35 %
    		15:48:15Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Net Return)
    		548,32PKT-5,81 PKT-1,05 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Net Return)
    		576,70PKT-3,96 PKT-0,68 %
    		15:48:15Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Price)
    		450,06PKT-1,57 PKT-0,35 %
    		15:48:15Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Price)
    		327,78PKT-3,47 PKT-1,05 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Price)
    		344,73PKT-2,37 PKT-0,68 %
    		15:48:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		562,85PKT-5,92 PKT-1,04 %
    		15:48:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		820,49PKT-7,41 PKT-0,90 %
    		15:48:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		646,97PKT-1,80 PKT-0,28 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		607,61PKT-1,72 PKT-0,28 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		528,59PKT-5,57 PKT-1,04 %
    		15:48:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		770,53PKT-6,96 PKT-0,90 %
    		15:48:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		371,24PKT-3,91 PKT-1,04 %
    		15:48:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		426,81PKT-1,25 PKT-0,29 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		541,17PKT-4,89 PKT-0,90 %
    		15:48:15Schweiz
    KBW Nasdaq Capital Markets Index
    		629,82PKT-10,17 PKT-1,59 %
    		28.05.24USA
    KBW Nasdaq Financial Technology Index
    		2.492,54PKT-26,36 PKT-1,05 %
    		28.05.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.331,19PKT-24,65 PKT-1,05 %
    		28.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.471,00PKT-134,00 PKT-1,06 %
    		15:47:42USA
    MSCI AC World Index
    		423,05PKT-4,95 PKT-1,16 %
    		15:47:44USA
    MSCI World Index
    		3.439,00PKT-37,00 PKT-1,06 %
    		15:48:17USA
    Nasdaq
    		17.019,88PKT+99,09 PKT+0,59 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.914,47PKT-30,03 PKT-1,02 %
    		28.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.383,32PKT-34,75 PKT-1,02 %
    		28.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.569,97PKT-36,62 PKT-1,02 %
    		28.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.701,53PKT-10,05 PKT-0,59 %
    		28.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.181,59PKT-12,70 PKT-0,58 %
    		28.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.365,86PKT-13,72 PKT-0,58 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.118,07PKT-1,94 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.535,72PKT-2,15 PKT-0,08 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.697,91PKT-2,24 PKT-0,08 %
    		28.05.24USA