checkAd
    CK Infrastructure Holdings Aktie
    5,3200
     
    EUR
    -2,12 %
    -0,1150 EUR
    Letzter Kurs 29.05.24 Tradegate
    5,1050
     
    EUR
    2.155 STK
    Geldkurs 16:01:39
    5,4000
     
    EUR
    2.036 STK
    Briefkurs 16:01:39
    ISIN: BMG2178K1009 · WKN: A2DTX9 · SYM: CHH · Bermuda-Inseln ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		554,00PKT-2,60 PKT-0,47 %
    		15:46:39USA
    AC Asia Free Index
    		296,50PKT-4,50 PKT-1,50 %
    		29.05.24USA
    AC Asia Pacific ex Japan Index
    		585,70PKT-5,00 PKT-0,85 %
    		10:13:53USA
    AC Asia Pacific Free Index
    		331,50PKT-5,20 PKT-1,54 %
    		29.05.24USA
    ACWI ex USA Index
    		299,75PKT-10,00 PKT-3,23 %
    		08:29:37USA
    EAFE Index
    		2.344,10PKT+12,80 PKT+0,55 %
    		15:25:08USA
    Hang Seng
    		18.477,01PKT-344,15 PKT-1,83 %
    		29.05.24Hongkong
    Hang Seng Composite Index
    		2.773,21PKT-48,05 PKT-1,70 %
    		29.05.24Hongkong
    Hang Seng Composite LargeCap (Hang Seng Composite LargeCap)
    		1.693,37PKT-31,10 PKT-1,80 %
    		29.05.24Hongkong
    Hang Seng Equal Weighted Index
    		1.137,38PKT-17,15 PKT-1,49 %
    		29.05.24Hongkong
    Hang Seng High Dividend Yield Index (Index Series)
    		923,99PKT-9,03 PKT-0,97 %
    		29.05.24Hongkong
    Hang Seng HK 35 (Hang Seng HK 35)
    		2.167,32PKT-34,94 PKT-1,59 %
    		29.05.24Hongkong
    Hang Seng Index USD
    		2.365,12PKT-45,13 PKT-1,87 %
    		29.05.24Hongkong
    Hang Seng Low Volatility Index
    		6.468,37PKT-97,14 PKT-1,48 %
    		29.05.24Hongkong
    Hong Kong Index
    		67.020,00PKT0,00 PKT0,00 %
     
    		14.02.23USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		230,37PKT-2,04 PKT-0,88 %
    		29.05.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		214,65PKT-1,93 PKT-0,89 %
    		29.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		237,04PKT-2,93 PKT-1,22 %
    		29.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		260,16PKT-3,18 PKT-1,21 %
    		29.05.24USA
    Horizon Kinetics ISE International Wealth
    		168,45PKT-3,20 PKT-1,86 %
    		29.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		216,72PKT-4,10 PKT-1,86 %
    		29.05.24USA
    Index - Sector (The World Index/Utilities)
    		334,80PKT-7,30 PKT-2,13 %
    		29.05.24USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		227,22PKT-2,30 PKT-1,00 %
    		29.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		179,22PKT-2,83 PKT-1,55 %
    		29.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		219,69PKT-2,23 PKT-1,00 %
    		29.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		173,29PKT-2,73 PKT-1,55 %
    		29.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		167,51PKT-1,00 PKT-0,59 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		132,15PKT-0,61 PKT-0,46 %
    		11:15:00Schweiz
    iSTOXX Global Transitions Select 30 Index (Gross Return)
    		564,31PKT-5,20 PKT-0,91 %
    		29.05.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Gross Return)
    		493,13PKT-7,32 PKT-1,46 %
    		29.05.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Net Return)
    		465,51PKT-4,29 PKT-0,91 %
    		29.05.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Net Return)
    		406,79PKT-6,04 PKT-1,46 %
    		29.05.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Price)
    		169,91PKT+0,67 PKT+0,40 %
    		15:46:45Schweiz
    iSTOXX Global Transitions Select 30 Index (Price)
    		194,15PKT+0,48 PKT+0,25 %
    		15:46:45Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		367,45PKT-3,18 PKT-0,86 %
    		29.05.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		513,24PKT-4,55 PKT-0,88 %
    		29.05.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		418,84PKT-3,12 PKT-0,74 %
    		29.05.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		376,29PKT-0,98 PKT-0,26 %
    		11:15:00Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		358,87PKT-0,94 PKT-0,26 %
    		11:15:00Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		350,44PKT-3,04 PKT-0,86 %
    		29.05.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		399,45PKT-2,97 PKT-0,74 %
    		29.05.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		489,49PKT-4,33 PKT-0,88 %
    		29.05.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		175,26PKT-1,57 PKT-0,89 %
    		29.05.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		199,78PKT-1,53 PKT-0,76 %
    		29.05.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		179,48PKT-0,47 PKT-0,26 %
    		11:15:00Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		244,80PKT-2,23 PKT-0,90 %
    		29.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		482,25PKT+0,75 PKT+0,16 %
    		15:46:45Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		539,55PKT-4,36 PKT-0,80 %
    		29.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		568,18PKT-7,80 PKT-1,35 %
    		29.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		466,99PKT-3,78 PKT-0,80 %
    		29.05.24Schweiz