Börsenplatz | Hong Kong |
Letzter Kurs | 2.773,21 PKT |
Performance | -1,70 % |
Kurszeit | 02:00:00 |
Tageshoch | 2.807,04 PKT |
Tagestief | 2.765,84 PKT |
Vortageskurs | 2.773,21 PKT |
52-Wochen Hoch | 3.062,73 PKT |
52-Wochen Tief | 2.217,92 PKT |
Performance 1 Monat | +4,47 % |
Performance 1 Jahr | -1,97 % |
1 Tag | 2.773,21 PKT | -1,70 % |
1 Woche | 2.875,10 PKT | -3,54 % |
1 Monat | 2.654,46 PKT | +4,47 % |
3 Monate | 2.459,85 PKT | +12,74 % |
6 Monate | 2.624,19 PKT | +5,68 % |
Lfd. Jahr | 2.578,68 PKT | +7,54 % |
1 Jahr | 2.828,98 PKT | -1,97 % |
3 Jahre | 4.568,59 PKT | -39,30 % |
5 Jahre | 3.623,05 PKT | -23,46 % |
10 Jahre | 3.159,60 PKT | -12,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
25,73 | 22:44:22 | +1,30 | +5,32 | 303.227 | ||
0,8773 | 28.05.24 | +0,1173 | +15,43 | 193.006 | ||
0,1574 | 13.05.24 | -0,0046 | -2,84 | 164.346 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
2,0940 | 22:45:13 | -0,0193 | -0,91 | 29.679 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
43,84 | 22:44:57 | -0,76 | -1,69 | 25.320 | ||
0,4010 | 18.06.15 | 0,0000 | 0,00 | 20.050 | ||
0,9505 | 22:44:57 | +0,0055 | +0,58 | 14.471 | ||
1,7075 | 22:46:08 | -0,0250 | -1,44 | 10.581 | ||
4,8303 | 22:44:57 | -0,0983 | -1,99 | 10.094 | ||
0,6600 | 22:45:13 | -0,0155 | -2,29 | 9.733 | ||
0,3356 | 01.10.20 | -0,0006 | -0,18 | 7.340 | ||
0,4465 | 22:46:08 | -0,0065 | -1,43 | 6.737 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
1,3675 | 22:45:17 | -0,0190 | -1,37 | 5.870 | ||
0,4550 | 22:44:57 | -0,0030 | -0,66 | 5.513 | ||
4,0325 | 22:44:57 | -0,1040 | -2,51 | 5.451 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
9,1065 | 22:44:57 | -0,1925 | -2,07 | 3.821 | ||
2,1370 | 22:44:57 | +0,0220 | +1,04 | 3.060 | ||
0,4130 | 22:45:13 | +0,0190 | +4,82 | 2.396 | ||
1,1640 | 22:44:57 | -0,0138 | -1,17 | 2.115 | ||
13,319 | 22:44:57 | -0,607 | -4,36 | 1.819 | ||
0,4340 | 22:44:57 | -0,0060 | -1,36 | 1.752 | ||
0,0492 | 28.03.24 | -0,0066 | -11,83 | 1.149 | ||
2,2000 | 16:54:41 | +0,1000 | +4,76 | 1.118 | ||
1,0175 | 22:44:57 | -0,0025 | -0,25 | 1.004 | ||
1,0000 | 22:45:13 | -0,0300 | -2,91 | 980 | ||
8,7295 | 22:43:34 | -0,0650 | -0,74 | 879 | ||
0,5397 | 02:10:00 | -0,0176 | -3,16 | 795 | ||
0,6825 | 22:43:47 | +0,0050 | +0,74 | 695 | ||
0,5545 | 22:44:57 | +0,0050 | +0,91 | 612 | ||
0,1770 | 22:44:57 | -0,0020 | -1,12 | 508 | ||
0,5300 | 22:44:57 | -0,0075 | -1,40 | 483 | ||
0,0903 | 20.04.24 | -0,1230 | -57,67 | 361 | ||
1,1100 | 22:43:33 | -0,0100 | -0,89 | 285 | ||
1,1450 | 22:45:13 | -0,0250 | -2,14 | 261 | ||
0,8750 | 22:44:57 | +0,0175 | +2,04 | 250 | ||
0,6730 | 22:45:28 | -0,0125 | -1,82 | 202 | ||
0,6075 | 22:44:57 | -0,0100 | -1,62 | 140 | ||
1,1950 | 22:46:11 | -0,0200 | -1,65 | 137 | ||
0,1160 | 21.09.21 | 0,0000 | 0,00 | 116 | ||
1,6110 | 22:44:57 | +0,0190 | +1,19 | 87 | ||
0,0150 | 20:42:42 | 0,0000 | 0,00 | 83 | ||
0,7185 | 22:44:57 | +0,0110 | +1,55 | 72 | ||
0,5355 | 22:44:57 | -0,0100 | -1,83 | 58 | ||
2,3100 | 22:44:57 | -0,0500 | -2,12 | 58 |
Name | Hang Seng Composite Index |
Kategorie | Index |
ISIN | HK0000033867 |
Symbol | HSCI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |