Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.374,07 PKT |
Performance | +0,42 % |
Kurszeit | 17:50:00 |
Tageshoch | 7.401,16 PKT |
Tagestief | 7.342,98 PKT |
Vortageskurs | 7.342,96 PKT |
52-Wochen Hoch | 7.347,62 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | +3,35 % |
Performance 1 Jahr | +15,32 % |
1 Tag | 7.374,07 PKT | +0,42 % |
1 Woche | 7.055,04 PKT | +4,52 % |
1 Monat | 7.139,11 PKT | +3,29 % |
3 Monate | 6.724,84 PKT | +9,65 % |
6 Monate | 6.110,93 PKT | +20,67 % |
Lfd. Jahr | 6.676,12 PKT | +10,45 % |
1 Jahr | 6.398,20 PKT | +15,25 % |
3 Jahre | 6.298,48 PKT | +17,08 % |
5 Jahre | 4.955,01 PKT | +48,82 % |
10 Jahre | 3.670,36 PKT | +100,91 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,100 | 19:14:00 | +0,830 | +3,57 | 31.278.312 | ||
68,17 | 19:13:56 | -0,23 | -0,34 | 24.653.540 | ||
453,70 | 19:11:22 | +13,20 | +3,00 | 22.075.540 | ||
264,20 | 19:11:49 | +0,90 | +0,34 | 19.659.781 | ||
28,94 | 19:09:29 | +0,34 | +1,17 | 17.034.222 | ||
187,84 | 19:07:55 | +3,50 | +1,90 | 16.965.780 | ||
537,80 | 19:11:52 | -3,80 | -0,70 | 15.735.023 | ||
117,15 | 19:13:33 | -0,50 | -0,42 | 15.357.941 | ||
34,47 | 19:09:29 | +0,69 | +2,04 | 14.400.496 | ||
37,96 | 19:14:25 | +0,97 | +2,62 | 12.526.047 | ||
48,89 | 19:13:44 | -0,77 | -1,55 | 8.949.634 | ||
21,940 | 19:11:18 | +0,060 | +0,27 | 7.737.707 | ||
15,878 | 19:09:30 | -0,062 | -0,39 | 6.298.950 | ||
39,36 | 19:11:05 | +0,27 | +0,69 | 6.072.889 | ||
101,55 | 19:13:56 | -0,30 | -0,29 | 5.654.334 | ||
13,210 | 19:12:09 | +0,125 | +0,96 | 5.640.018 | ||
175,88 | 18:57:45 | -1,68 | -0,95 | 5.562.683 | ||
41,60 | 19:02:23 | +0,19 | +0,46 | 5.172.528 | ||
27,66 | 19:13:26 | +0,11 | +0,40 | 5.061.910 | ||
14,005 | 19:11:54 | +0,005 | +0,04 | 4.705.700 | ||
6,7020 | 19:11:36 | -0,0320 | -0,48 | 4.476.170 | ||
50,84 | 19:11:07 | -1,44 | -2,75 | 4.329.898 | ||
28,64 | 19:08:52 | +0,53 | +1,89 | 3.955.762 | ||
82,06 | 19:01:32 | -0,54 | -0,65 | 3.815.979 | ||
9,5200 | 19:11:31 | -0,0450 | -0,47 | 3.620.408 | ||
81,78 | 19:10:38 | +0,18 | +0,22 | 3.003.269 | ||
102,55 | 19:11:19 | +2,63 | +2,63 | 2.992.115 | ||
6,7920 | 19:14:21 | +0,1500 | +2,26 | 2.878.539 | ||
25,17 | 18:59:13 | +0,62 | +2,53 | 2.776.716 | ||
233,00 | 18:49:07 | -1,70 | -0,72 | 2.756.593 | ||
21,940 | 19:05:58 | -0,360 | -1,61 | 2.606.184 | ||
23,880 | 19:12:36 | +0,040 | +0,17 | 2.388.677 | ||
14,320 | 19:12:09 | +0,110 | +0,77 | 2.379.465 | ||
41,46 | 18:45:16 | +0,20 | +0,48 | 2.366.086 | ||
6,3800 | 19:04:48 | +0,0350 | +0,55 | 2.143.179 | ||
38,78 | 19:06:54 | +0,52 | +1,36 | 2.126.802 | ||
28,69 | 18:57:43 | -0,66 | -2,25 | 1.949.138 | ||
96,65 | 19:11:50 | +0,65 | +0,68 | 1.891.469 | ||
236,80 | 19:08:52 | +3,30 | +1,41 | 1.795.142 | ||
25,34 | 17:54:53 | +0,70 | +2,84 | 1.772.899 | ||
160,50 | 19:00:02 | -1,94 | -1,19 | 1.608.552 | ||
4,8410 | 19:13:56 | -0,0330 | -0,68 | 1.590.929 | ||
79,80 | 19:08:09 | +0,65 | +0,82 | 1.550.905 | ||
61,30 | 19:10:22 | +0,60 | +0,99 | 1.402.843 | ||
5,7740 | 19:13:44 | -0,1080 | -1,84 | 1.372.549 | ||
61,18 | 18:50:42 | +0,42 | +0,69 | 1.357.459 | ||
46,82 | 18:43:36 | -0,30 | -0,64 | 1.325.682 | ||
13,150 | 19:10:41 | +0,090 | +0,69 | 1.246.665 | ||
66,85 | 18:27:51 | -0,05 | -0,07 | 1.245.562 | ||
13,920 | 18:52:02 | +0,120 | +0,87 | 1.212.252 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |