checkAd
    InterContinental Hotels Group Aktie
    93,00
     
    EUR
    +1,09 %
    +1,00 EUR
    Letzter Kurs 22.05.24 Tradegate
    93,50
     
    EUR
    110 STK
    Geldkurs 09:47:19
    94,50
     
    EUR
    110 STK
    Briefkurs 09:47:19
    ISIN: GB00BHJYC057 · WKN: A2PA4R · SYM: IC1H · Großbritannien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		307,35PKT-6,45 PKT-2,06 %
    		08:32:44USA
    EAFE Index
    		2.375,60PKT+6,00 PKT+0,25 %
    		09:37:11USA
    Euronext Climate Europe Index
    		1.973,28PKT-5,99 PKT-0,30 %
    		22.05.24Niederlande
    Euronext Climate Objective 50 EW Index
    		2.212,78PKT-8,01 PKT-0,36 %
    		22.05.24Niederlande
    Euronext Europe 500 Index
    		1.699,69PKT-5,55 PKT-0,33 %
    		22.05.24Niederlande
    Europe ex Switzerland Index
    		330,95PKT+0,75 PKT+0,23 %
    		09:37:11USA
    Europe Growth Index
    		348,50PKT+1,50 PKT+0,43 %
    		09:37:44USA
    FTSE 100
    		8.354,06PKT-8,86 PKT-0,11 %
    		09:53:03Großbritannien
    Index AUD (Gross Return)
    		299,51PKT-0,38 PKT-0,13 %
    		22.05.24Schweiz
    Index AUD (Net Return)
    		300,16PKT-0,38 PKT-0,13 %
    		22.05.24Schweiz
    Index AUD (Price)
    		154,94PKT-0,21 PKT-0,14 %
    		22.05.24Schweiz
    Index CHF (Gross Return)
    		202,02PKT+0,03 PKT+0,01 %
    		22.05.24Schweiz
    Index CHF (Net Return)
    		215,28PKT+0,03 PKT+0,01 %
    		22.05.24Schweiz
    Index CHF (Price)
    		111,12PKT0,00 PKT0,00 %
     
    		22.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		509,86PKT-0,71 PKT-0,14 %
    		22.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		472,58PKT-0,66 PKT-0,14 %
    		22.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		364,32PKT+0,35 PKT+0,10 %
    		09:38:00Schweiz
    iSTOXX Europe Low Risk Factor EUR (Gross Return)
    		209,13PKT-0,67 PKT-0,32 %
    		22.05.24Schweiz
    iSTOXX Europe Low Risk Factor EUR (Net Return)
    		198,84PKT+0,46 PKT+0,23 %
    		09:38:00Schweiz
    iSTOXX Europe Low Risk Factor EUR (Price)
    		159,32PKT+0,36 PKT+0,23 %
    		09:38:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.666,00PKT+21,00 PKT+0,17 %
    		09:34:23USA
    Low Carbon 100 Europe PAB Index
    		167,42PKT-0,22 PKT-0,13 %
    		22.05.24USA
    MSCI AC World Index
    		430,00PKT+0,80 PKT+0,19 %
    		09:36:08USA
    MSCI EUROPE INDEX (EUR) (Net Total Return)
    		342,80PKT+1,30 PKT+0,38 %
    		09:52:58USA
    MSCI United Kingdom Index
    		16.437,00PKT-51,00 PKT-0,31 %
    		09:37:42USA
    MSCI World Index
    		3.497,00PKT+12,50 PKT+0,36 %
    		06:11:32USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.367,21PKT-9,96 PKT-0,72 %
    		22.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.704,59PKT-12,27 PKT-0,71 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.382,30PKT-10,14 PKT-0,73 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.719,13PKT-12,47 PKT-0,72 %
    		22.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.596,16PKT-5,18 PKT-0,32 %
    		22.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.799,14PKT-5,84 PKT-0,32 %
    		22.05.24USA
    NASDAQ DM Europe Large Mid Cap Index
    		1.230,13PKT-7,44 PKT-0,60 %
    		22.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Net Total Return
    		1.622,61PKT-9,63 PKT-0,59 %
    		22.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index
    		993,08PKT+0,88 PKT+0,09 %
    		22.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Net Total Return
    		1.184,44PKT+1,04 PKT+0,09 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.119,98PKT-7,52 PKT-0,35 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.537,61PKT-8,94 PKT-0,35 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,41PKT-8,63 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,54PKT-9,96 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.634,10PKT-10,16 PKT-0,62 %
    		22.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.889,08PKT-11,66 PKT-0,61 %
    		22.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index
    		1.380,03PKT-9,94 PKT-0,72 %
    		22.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index Net Total Return
    		1.727,22PKT-12,32 PKT-0,71 %
    		22.05.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index
    		1.315,33PKT-8,99 PKT-0,68 %
    		22.05.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index Net Total Return
    		1.593,36PKT-10,73 PKT-0,67 %
    		22.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index
    		1.247,67PKT-8,52 PKT-0,68 %
    		22.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Net Total Return
    		1.624,03PKT-10,99 PKT-0,67 %
    		22.05.24USA
    Nasdaq DM Ex US Ex Korea Large Mid Cap Index
    		1.390,97PKT-9,92 PKT-0,71 %
    		22.05.24USA
    Nasdaq DM Ex US Ex Korea Large Mid Cap Index Net Total Return
    		1.737,20PKT-12,28 PKT-0,70 %
    		22.05.24USA