Börsenplatz | Eurex |
Letzter Kurs | 350,70 PKT |
Performance | +0,39 % |
Kurszeit | 17:40:25 |
Tageshoch | 354,30 PKT |
Tagestief | 346,35 PKT |
Vortageskurs | 349,35 PKT |
52-Wochen Hoch | 357,05 PKT |
52-Wochen Tief | 286,65 PKT |
Performance 1 Monat | +1,13 % |
Performance 1 Jahr | +15,78 % |
1 Tag | 350,70 PKT | +0,39 % |
1 Woche | 342,55 PKT | +2,38 % |
1 Monat | 350,10 PKT | +0,17 % |
3 Monate | 340,25 PKT | +3,07 % |
6 Monate | 306,05 PKT | +14,59 % |
Lfd. Jahr | 310,00 PKT | +13,13 % |
1 Jahr | 305,80 PKT | +14,68 % |
3 Jahre | 292,75 PKT | +19,80 % |
5 Jahre | 215,50 PKT | +62,74 % |
10 Jahre | 154,80 PKT | +126,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
180,92 | 18:23:30 | +5,36 | +3,05 | 11.049.983 | ||
259,30 | 18:23:05 | +3,60 | +1,41 | 11.004.266 | ||
38,45 | 18:19:58 | +0,88 | +2,33 | 7.364.199 | ||
986,30 | 18:24:27 | +23,60 | +2,45 | 5.898.981 | ||
467,50 | 18:25:54 | +7,20 | +1,56 | 5.421.501 | ||
34,04 | 18:24:35 | +0,32 | +0,95 | 3.383.870 | ||
14,934 | 18:24:13 | +0,150 | +1,01 | 3.308.472 | ||
734,90 | 18:25:31 | -6,50 | -0,88 | 2.840.829 | ||
175,35 | 18:20:45 | +3,25 | +1,89 | 2.292.507 | ||
23,500 | 18:20:34 | +0,370 | +1,60 | 1.928.050 | ||
4,2180 | 18:24:17 | +0,0390 | +0,93 | 1.850.099 | ||
38,90 | 18:22:50 | +0,17 | +0,44 | 1.804.539 | ||
52,08 | 18:05:38 | +0,62 | +1,20 | 1.461.462 | ||
1.244,80 | 18:25:41 | +41,20 | +3,42 | 1.292.189 | ||
149,48 | 18:16:07 | +0,80 | +0,54 | 1.190.711 | ||
169,94 | 18:17:27 | +1,74 | +1,03 | 1.186.115 | ||
22,930 | 18:16:04 | -0,630 | -2,67 | 1.152.494 | ||
29,05 | 18:25:31 | +0,91 | +3,23 | 1.119.734 | ||
84,90 | 18:18:13 | +0,22 | +0,26 | 944.620 | ||
15,220 | 18:21:57 | -1,200 | -7,31 | 886.910 | ||
246,30 | 18:23:52 | -3,70 | -1,48 | 868.294 | ||
113,00 | 18:14:04 | +1,80 | +1,62 | 847.003 | ||
55,14 | 18:25:46 | +0,16 | +0,29 | 778.137 | ||
2.162,00 | 18:25:32 | +23,00 | +1,08 | 763.836 | ||
230,00 | 18:20:22 | +3,50 | +1,55 | 742.645 | ||
22,840 | 18:11:53 | +0,280 | +1,24 | 725.361 | ||
47,11 | 18:10:50 | +0,11 | +0,23 | 702.858 | ||
235,60 | 18:15:38 | +5,40 | +2,35 | 675.805 | ||
0,8238 | 18:08:17 | -0,0094 | -1,13 | 664.280 | ||
5,5780 | 18:17:33 | +0,0600 | +1,09 | 628.055 | ||
74,50 | 18:14:46 | +1,80 | +2,48 | 624.161 | ||
66,56 | 18:16:50 | +0,54 | +0,82 | 623.941 | ||
394,90 | 18:08:55 | +12,00 | +3,13 | 555.456 | ||
454,85 | 18:19:43 | +3,45 | +0,76 | 472.418 | ||
21,140 | 18:19:51 | -0,540 | -2,49 | 462.949 | ||
315,70 | 18:23:39 | -4,25 | -1,33 | 446.362 | ||
1,9905 | 18:06:32 | +0,0610 | +3,16 | 445.245 | ||
185,55 | 17:50:43 | -1,00 | -0,54 | 389.254 | ||
16,885 | 17:20:09 | +0,085 | +0,51 | 377.774 | ||
146,30 | 18:17:53 | +1,70 | +1,18 | 354.124 | ||
17,980 | 18:05:56 | +0,700 | +4,05 | 338.433 | ||
34,64 | 17:36:40 | +0,87 | +2,56 | 315.659 | ||
147,80 | 17:13:09 | -0,25 | -0,17 | 314.790 | ||
163,90 | 18:19:02 | -2,05 | -1,24 | 305.478 | ||
98,28 | 18:26:50 | +0,04 | +0,04 | 297.670 | ||
85,70 | 18:08:12 | -1,30 | -1,49 | 296.651 | ||
3,5455 | 18:03:30 | +0,0165 | +0,47 | 294.327 | ||
23,130 | 16:13:50 | +0,610 | +2,71 | 287.405 | ||
99,60 | 17:36:02 | +2,45 | +2,52 | 275.488 | ||
113,20 | 17:53:15 | +0,85 | +0,76 | 275.025 |
Name | Index |
Namenszusatz | Europe Growth |
Kategorie | Index |
ISIN | GB00BP5FT854 |
Symbol | FMEG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |