checkAd
    CrowdStrike Holdings Registered (A) Aktie
    308,69
     
    USD
    -1,59 %
    -4,98 USD
    Letzter Kurs 02:00:00 Nasdaq
    308,70
     
    USD
    100 STK
    Geldkurs 03.06.24
    308,77
     
    USD
    3.100 STK
    Briefkurs 03.06.24
    ISIN: US22788C1053 · WKN: A2PK2R · SYM: CRWD · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Networking Intellidex Index
    		9.413,90PKT+6,87 PKT+0,07 %
    		03.06.24USA
    ISE Cyber Securities Index (Net Total Return)
    		606,41PKT-5,94 PKT-0,97 %
    		03.06.24USA
    ISE Cyber Security
    		568,14PKT-5,56 PKT-0,97 %
    		03.06.24USA
    ISE Cyber Security UCITS Index
    		510,69PKT-3,65 PKT-0,71 %
    		03.06.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		541,46PKT-3,87 PKT-0,71 %
    		03.06.24USA
    Nasdaq
    		16.828,67PKT+93,65 PKT+0,56 %
    		03.06.24USA
    NASDAQ Combined Computer Index
    		15.636,09PKT+145,95 PKT+0,94 %
    		03.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.791,13PKT+56,60 PKT+0,99 %
    		03.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.338,18PKT+61,96 PKT+0,99 %
    		03.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.108,38PKT+4,06 PKT+0,19 %
    		03.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.524,88PKT+5,04 PKT+0,20 %
    		03.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.086,47PKT+5,34 PKT+0,26 %
    		03.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.421,55PKT+6,35 PKT+0,26 %
    		03.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.623,53PKT+1,42 PKT+0,09 %
    		03.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.878,82PKT+1,84 PKT+0,10 %
    		03.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.152,23PKT+6,17 PKT+0,29 %
    		03.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.544,45PKT+7,46 PKT+0,29 %
    		03.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.992,03PKT+6,75 PKT+0,34 %
    		03.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.403,56PKT+8,32 PKT+0,35 %
    		03.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.032,46PKT+8,56 PKT+0,42 %
    		03.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.423,69PKT+10,37 PKT+0,43 %
    		03.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.201,41PKT+46,68 PKT+0,57 %
    		03.06.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.461,62PKT+60,97 PKT+1,13 %
    		03.06.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		6.031,01PKT+67,37 PKT+1,13 %
    		03.06.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.638,11PKT+62,38 PKT+0,95 %
    		03.06.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		7.207,40PKT+67,74 PKT+0,95 %
    		03.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.683,04PKT+1,68 PKT+0,06 %
    		03.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.073,57PKT+2,17 PKT+0,07 %
    		03.06.24USA
    Nasdaq Singularity Index
    		1.981,14PKT+10,14 PKT+0,51 %
    		03.06.24USA
    Nasdaq Singularity Index Net Total Return
    		2.097,36PKT+10,74 PKT+0,51 %
    		03.06.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.127,73PKT-10,43 PKT-0,49 %
    		03.06.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.277,15PKT-11,07 PKT-0,48 %
    		03.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.136,73PKT-13,17 PKT-0,61 %
    		03.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.343,03PKT-14,22 PKT-0,60 %
    		03.06.24USA
    NASDAQ US Large Mid Cap Index
    		2.800,30PKT+2,66 PKT+0,10 %
    		03.06.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.189,91PKT+3,29 PKT+0,10 %
    		03.06.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.365,59PKT-16,72 PKT-0,70 %
    		03.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.061,47PKT+11,04 PKT+0,36 %
    		03.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.309,44PKT+12,05 PKT+0,37 %
    		03.06.24USA
    Nasdaq US Software Large Mid Cap Index
    		6.521,49PKT-18,47 PKT-0,28 %
    		03.06.24USA
    Nasdaq US Software Large Mid Cap Index Net Total Return
    		7.040,29PKT-19,88 PKT-0,28 %
    		03.06.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index
    		5.314,12PKT+8,06 PKT+0,15 %
    		03.06.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index Net Total Return
    		5.610,40PKT+8,53 PKT+0,15 %
    		03.06.24USA
    Nasdaq US Technology Large Mid Cap Index
    		6.715,09PKT+63,53 PKT+0,96 %
    		03.06.24USA
    Nasdaq US Technology Large Mid Cap Index Net Total Return
    		7.294,73PKT+69,03 PKT+0,96 %
    		03.06.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		555,74PKT-0,80 PKT-0,14 %
    		03.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,05PKT-0,76 PKT-0,15 %
    		03.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		428,45PKT-0,67 PKT-0,16 %
    		03.06.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,62PKT-0,06 PKT-0,01 %
    		03.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,15PKT-0,07 PKT-0,02 %
    		03.06.24Schweiz