Börsenplatz | Nasdaq |
Letzter Kurs | 2.521,62 PKT |
Performance | +0,73 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.524,05 PKT |
Tagestief | 2.508,18 PKT |
Vortageskurs | 2.503,23 PKT |
52-Wochen Hoch | 1.750,81 PKT |
52-Wochen Tief | 1.479,80 PKT |
Performance 1 Monat | +5,31 % |
Performance 1 Jahr | +2,08 % |
1 Tag | 2.521,62 PKT | +0,73 % |
1 Woche | 1.713,88 PKT | +47,13 % |
1 Monat | 1.623,59 PKT | +55,31 % |
3 Monate | 1.623,60 PKT | +55,31 % |
6 Monate | 1.677,16 PKT | +50,35 % |
Lfd. Jahr | 1.505,05 PKT | +67,54 % |
1 Jahr | 1.674,94 PKT | +50,55 % |
3 Jahre | 974,38 PKT | +158,79 % |
5 Jahre | 1.001,24 PKT | +151,85 % |
10 Jahre | 1.001,24 PKT | +151,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,74 | 02:04:00 | -1,65 | -0,59 | 4.966.155.386 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
117,67 | 02:04:00 | -0,24 | -0,20 | 1.386.339.339 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
50,50 | 14.05.24 | -1,18 | -2,28 | 1.237.916.806 | ||
416,56 | 02:00:00 | +2,84 | +0,69 | 1.178.792.114 | ||
201,51 | 02:04:00 | +2,78 | +1,40 | 1.049.986.510 | ||
513,88 | 02:04:00 | +2,14 | +0,42 | 1.017.038.071 | ||
539,00 | 13.05.24 | +37,10 | +7,39 | 920.000.000 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
763,98 | 02:04:00 | +6,28 | +0,83 | 842.909.723 | ||
410,24 | 02:04:01 | -0,98 | -0,24 | 829.785.103 | ||
454,20 | 02:04:00 | -3,56 | -0,78 | 815.837.680 | ||
340,50 | 02:04:00 | -0,46 | -0,13 | 786.838.662 | ||
165,76 | 02:04:00 | -0,11 | -0,07 | 765.467.755 | ||
53,50 | 14.05.24 | -0,71 | -1,31 | 761.602.388 | ||
38,49 | 02:04:00 | +0,28 | +0,73 | 685.958.412 | ||
142,34 | 14.05.24 | -0,64 | -0,45 | 674.474.595 | ||
61,89 | 02:04:00 | +0,63 | +1,03 | 620.785.770 | ||
177,55 | 02:00:00 | +5,66 | +3,29 | 614.664.927 | ||
128,66 | 02:04:00 | -0,63 | -0,49 | 593.595.649 | ||
151,38 | 02:04:00 | +0,16 | +0,11 | 556.873.097 | ||
458,47 | 02:04:00 | +4,91 | +1,08 | 522.699.551 | ||
65,32 | 02:04:00 | -0,70 | -1,06 | 517.830.154 | ||
594,80 | 02:04:00 | +4,10 | +0,69 | 515.214.078 | ||
471,85 | 02:00:00 | +3,84 | +0,82 | 512.483.478 | ||
105,35 | 02:04:00 | -0,48 | -0,45 | 495.658.411 | ||
276,80 | 02:04:00 | -0,72 | -0,26 | 489.728.189 | ||
161,59 | 02:04:00 | +0,31 | +0,19 | 468.732.463 | ||
180,76 | 02:04:00 | +2,32 | +1,30 | 468.466.919 | ||
120,87 | 02:04:00 | +4,50 | +3,87 | 467.653.249 | ||
163,61 | 02:04:00 | -0,92 | -0,56 | 457.130.351 | ||
92,79 | 02:04:00 | +0,07 | +0,08 | 455.683.786 | ||
63,10 | 02:04:00 | -0,48 | -0,75 | 444.642.132 | ||
45,50 | 02:04:00 | +0,46 | +1,02 | 436.715.430 | ||
75,42 | 02:04:00 | +0,84 | +1,13 | 433.692.720 | ||
324,30 | 02:04:00 | -0,26 | -0,08 | 429.992.929 | ||
104,01 | 02:04:00 | -0,76 | -0,73 | 427.359.999 | ||
121,04 | 02:04:00 | -0,55 | -0,45 | 409.667.177 | ||
151,95 | 02:04:00 | +5,54 | +3,78 | 394.815.848 | ||
94,57 | 02:04:00 | +0,11 | +0,12 | 376.544.330 | ||
259,26 | 02:04:00 | +6,34 | +2,51 | 374.302.153 | ||
2.804,80 | 13.05.24 | -1,80 | -0,06 | 367.000.000 | ||
259,04 | 02:04:00 | -7,85 | -2,94 | 365.002.645 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
40,49 | 02:04:00 | -0,05 | -0,12 | 363.184.419 | ||
44,71 | 02:04:00 | -0,35 | -0,78 | 359.883.286 | ||
231,58 | 02:04:00 | -1,40 | -0,60 | 357.624.286 | ||
913,56 | 02:00:00 | +9,57 | +1,06 | 348.735.436 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY |
Kategorie | Index |
Symbol | NYDTBJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |