Börsenplatz | Nasdaq |
Letzter Kurs | 5.083,73 PKT |
Performance | -0,06 % |
Kurszeit | 14.05.24 |
Tageshoch | 5.103,24 PKT |
Tagestief | 5.053,09 PKT |
Vortageskurs | 5.086,97 PKT |
52-Wochen Hoch | 4.438,18 PKT |
52-Wochen Tief | 3.491,12 PKT |
Performance 1 Monat | +3,21 % |
Performance 1 Jahr | -7,04 % |
1 Tag | 5.083,73 PKT | -0,06 % |
1 Woche | 4.165,72 PKT | +22,04 % |
1 Monat | 3.997,23 PKT | +27,18 % |
3 Monate | 4.259,77 PKT | +19,34 % |
6 Monate | 4.036,80 PKT | +25,93 % |
Lfd. Jahr | 3.926,79 PKT | +29,46 % |
1 Jahr | 4.438,18 PKT | +14,55 % |
3 Jahre | 3.279,10 PKT | +55,03 % |
5 Jahre | 2.648,02 PKT | +91,98 % |
10 Jahre | 1.292,54 PKT | +293,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
209,86 | 02:04:00 | -0,96 | -0,46 | 386.105.376 | ||
153,68 | 02:04:00 | +0,46 | +0,30 | 240.046.833 | ||
76,39 | 02:04:00 | +0,64 | +0,84 | 162.720.613 | ||
187,34 | 02:04:00 | -0,89 | -0,47 | 113.098.098 | ||
245,50 | 02:00:00 | -2,30 | -0,93 | 94.597.222 | ||
110,19 | 02:04:00 | +0,81 | +0,74 | 92.243.183 | ||
950,55 | 02:04:00 | +1,29 | +0,14 | 90.042.412 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
694,47 | 02:04:00 | -2,20 | -0,32 | 85.498.625 | ||
149,06 | 02:04:00 | -2,76 | -1,82 | 78.115.325 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
199,87 | 02:04:01 | +2,07 | +1,05 | 73.771.520 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
41,50 | 02:04:01 | 0,00 | 0,00 | 39.022.365 | ||
334,32 | 02:04:00 | +1,83 | +0,55 | 36.086.583 | ||
203,17 | 02:04:00 | -3,18 | -1,54 | 35.200.427 | ||
78,40 | 02:04:00 | +0,51 | +0,65 | 29.995.104 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
71,12 | 02:04:00 | -0,07 | -0,10 | 28.536.036 | ||
62,36 | 02:04:00 | +3,35 | +5,68 | 26.731.932 | ||
86,40 | 02:04:00 | +1,13 | +1,33 | 24.464.532 | ||
195,72 | 02:04:00 | +0,61 | +0,31 | 20.932.375 | ||
213,96 | 02:04:00 | +1,84 | +0,87 | 18.394.610 | ||
76,81 | 02:04:00 | +0,13 | +0,17 | 15.506.734 | ||
93,81 | 02:04:00 | +1,25 | +1,35 | 15.080.668 | ||
98,00 | 02:04:00 | +0,75 | +0,77 | 14.345.574 | ||
102,74 | 02:04:00 | -1,72 | -1,65 | 13.899.488 | ||
220,85 | 02:04:00 | -1,94 | -0,87 | 12.571.186 | ||
33,50 | 08.08.17 | +0,05 | +0,15 | 11.915.086 | ||
212,96 | 02:00:00 | +2,80 | +1,33 | 10.640.956 | ||
34,40 | 05.10.17 | +0,25 | +0,73 | 10.227.193 | ||
64,80 | 02:04:00 | +0,17 | +0,26 | 9.388.948 | ||
45,95 | 02:04:00 | +0,13 | +0,28 | 8.159.307 | ||
123,71 | 02:00:00 | -1,06 | -0,85 | 7.901.739 | ||
40,36 | 02:04:00 | +1,18 | +3,01 | 7.037.495 | ||
687,70 | 02:00:00 | -2,41 | -0,35 | 6.798.261 | ||
67,23 | 02:00:00 | -0,13 | -0,19 | 6.628.097 | ||
166,15 | 02:04:00 | +0,60 | +0,36 | 3.969.552 | ||
30,27 | 02:00:00 | -0,12 | -0,39 | 3.699.809 | ||
87,78 | 02:00:00 | -0,80 | -0,90 | 3.506.668 | ||
246,93 | 02:00:00 | +0,59 | +0,24 | 3.436.385 | ||
23,650 | 02:04:00 | +0,740 | +3,23 | 2.965.205 | ||
165,69 | 02:00:00 | -2,03 | -1,21 | 2.443.355 | ||
14,930 | 02:04:00 | -0,060 | -0,40 | 2.401.126 | ||
35,87 | 02:04:00 | +0,40 | +1,13 | 2.220.910 | ||
146,50 | 02:00:00 | -1,32 | -0,89 | 2.215.210 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
11,070 | 02:04:00 | -0,160 | -1,42 | 1.841.171 | ||
20,850 | 15.10.21 | 0,000 | 0,00 | 1.412.101 |
Name | Nasdaq US Benchmark Industrial Support Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |