4.958,80
PKT
-1,29 %
-64,65 PKT
Letzter Kurs 28.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 46,55USD | -0,68 % | 52,97USD | -12,12 % | 37,61USD | +23,77 % | |
| 5,5200USD | -0,54 % | 5,7250USD | -3,58 % | 3,4350USD | +60,70 % | |
| 274,35EUR | -1,19 % | 356,40EUR | -23,02 % | 266,80EUR | +2,83 % | |
| 41,98USD | 0,00 % | - | - | - | - | |
| 45,25EUR | -0,83 % | - | - | - | - | |
| 55,27USD | -1,72 % | 112,37USD | -50,81 % | 53,30USD | +3,70 % | |
| 195,86USD | +0,07 % | 201,72USD | -2,91 % | 122,37USD | +60,06 % | |
| 243,30USD | -2,25 % | 256,84USD | -5,27 % | 205,57USD | +18,36 % | |
| 39,74USD | -2,74 % | 43,62USD | -8,90 % | 18,790USD | +111,50 % | |
| 126,01USD | +1,07 % | 129,92USD | -3,01 % | 82,82USD | +52,15 % | |
| 5,5000USD | +0,46 % | - | - | - | - | |
| 1,0800USD | -0,92 % | - | - | - | - | |
| 154,60USD | -2,47 % | 161,08USD | -4,02 % | 96,00USD | +61,04 % | |
| 41,45USD | -1,03 % | 42,68USD | -2,88 % | 26,08USD | +58,93 % | |
| 196,23USD | -2,15 % | 209,24USD | -6,22 % | 144,58USD | +35,72 % | |
| 99,43USD | -0,32 % | 100,31USD | -0,88 % | 73,00USD | +36,21 % | |
| 43,00USD | -1,10 % | 50,15USD | -14,26 % | 35,52USD | +21,06 % | |
| 76,98USD | -2,54 % | 80,27USD | -4,10 % | 49,15USD | +56,62 % | |
| 111,00EUR | -4,31 % | - | - | - | - | |
| 670,33USD | -1,83 % | 704,20USD | -4,81 % | 466,00USD | +43,85 % | |
| 214,59USD | -1,50 % | 218,25USD | -1,68 % | 132,92USD | +61,44 % | |
| 338,83USD | -1,02 % | 351,91USD | -3,72 % | 144,71USD | +134,14 % | |
| 24,410USD | +2,01 % | - | - | - | - | |
| 66,00EUR | 0,00 % | - | - | - | - | |
| 83,26USD | -3,11 % | 100,38USD | -17,06 % | 67,40USD | +23,53 % | |
| 20,250USD | +0,02 % | - | - | - | - | |
| 170,46USD | -0,80 % | 178,32USD | -4,41 % | 82,08USD | +107,68 % | |
| 8,7600USD | -8,56 % | 13,510USD | -35,16 % | 7,3700USD | +18,86 % | |
| 14,860USD | +2,48 % | 28,75USD | -48,31 % | 14,060USD | +5,69 % | |
| 22,130USD | -1,34 % | 23,890USD | -7,37 % | 14,740USD | +50,14 % | |
| 34,40USD | +0,73 % | - | - | - | - | |
| 49,64USD | +0,08 % | 57,25USD | -13,29 % | 28,70USD | +72,96 % | |
| 20,710USD | -0,58 % | 23,120USD | -10,42 % | 18,900USD | +9,58 % | |
| 112,55USD | -2,15 % | 121,01USD | -6,99 % | 73,84USD | +52,42 % | |
| 35,07USD | 0,00 % | - | - | - | - | |
| 30,23USD | -2,39 % | 33,33USD | -9,30 % | 25,17USD | +20,10 % | |
| 94,71USD | -1,63 % | 102,25USD | -7,37 % | 64,99USD | +45,73 % | |
| 64,76USD | -1,91 % | 79,04USD | -18,07 % | 52,88USD | +22,47 % | |
| 75,13USD | -3,42 % | 78,73USD | -4,57 % | 46,92USD | +60,12 % | |
| 148,42USD | -1,28 % | 159,97USD | -7,22 % | 109,31USD | +35,78 % | |
| 37,00USD | -1,20 % | 48,80USD | -24,18 % | 32,36USD | +14,34 % | |
| 216,20USD | -2,07 % | 232,02USD | -6,82 % | 171,88USD | +25,79 % | |
| 30,62EUR | -1,03 % | 36,70EUR | -16,57 % | 27,50EUR | +11,35 % | |
| 101,47USD | -1,26 % | 141,65USD | -28,37 % | 95,12USD | +6,68 % | |
| 20,850USD | 0,00 % | - | - | - | - | |
| 103,09USD | +0,23 % | - | - | - | - | |
| 34,98USD | -1,63 % | 36,28USD | -3,58 % | 22,520USD | +55,33 % | |
| 45,52USD | +0,02 % | 47,93USD | -5,03 % | 25,75USD | +76,78 % | |
| 4,6270EUR | -0,11 % | - | - | - | - | |
| 88,06USD | +1,02 % | 112,72USD | -21,88 % | 78,04USD | +12,84 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 274,35EUR | 28.05.24 | -3,30 EUR | 2.767EUR | 10 | 181,65 Mrd.EUR | |
| 243,30USD | 02:00:00 | -5,60 USD | 4.362.043USD | 695.734 | 92,70 Mrd.EUR | |
| 148,42USD | 02:04:00 | -1,92 USD | 249.265.408USD | 2.370.884 | 86,77 Mrd.EUR | |
| 206,46USD | 02:04:00 | -1,55 USD | 263.979.395USD | 1.789.085 | 80,35 Mrd.EUR | |
| 670,33USD | 02:00:00 | -12,48 USD | 48.033.366USD | 202.847 | 64,55 Mrd.EUR | |
| 183,51USD | 02:04:00 | -3,30 USD | 151.593.991USD | 1.158.115 | 53,37 Mrd.EUR | |
| 939,12USD | 02:04:00 | -27,28 USD | 205.269.182USD | 309.056 | 43,99 Mrd.EUR | |
| 664,75USD | 02:04:00 | -8,80 USD | 140.757.772USD | 303.391 | 42,87 Mrd.EUR | |
| 75,13USD | 02:04:00 | -2,66 USD | 222.137.752USD | 4.416.942 | 42,07 Mrd.EUR | |
| 120,27USD | 02:00:00 | -3,96 USD | 50.825.629USD | 975.209 | 39,81 Mrd.EUR | |
| 64,76USD | 02:00:00 | -1,26 USD | 33.572.057USD | 1.022.021 | 34,15 Mrd.EUR | |
| 248,87USD | 02:00:00 | -2,71 USD | 54.423.744USD | 577.188 | 33,11 Mrd.EUR | |
| 101,47USD | 02:04:00 | -1,29 USD | 117.220.062USD | 1.762.004 | 28,13 Mrd.EUR | |
| 180,73EUR | 08.12.16 | -0,22 EUR | 0EUR | 0 | 21,85 Mrd.EUR | |
| 196,23USD | 02:04:01 | -4,31 USD | 84.704.232USD | 630.562 | 21,30 Mrd.EUR | |
| 132,78USD | 18.09.19 | -1,68 USD | 29.925.299USD | 224.443 | 21,15 Mrd.EUR | |
| 154,60USD | 02:04:00 | -3,91 USD | 78.591.228USD | 732.104 | 18,83 Mrd.EUR | |
| 162,57USD | 02:00:00 | -6,04 USD | 17.196.195USD | 261.574 | 11,42 Mrd.EUR | |
| 338,83USD | 02:04:00 | -3,49 USD | 101.676.242USD | 410.764 | 11,16 Mrd.EUR | |
| 214,59USD | 02:04:00 | -3,26 USD | 28.577.176USD | 188.021 | 10,69 Mrd.EUR | |
| 213,50USD | 02:00:00 | -4,38 USD | 11.352.695USD | 149.261 | 10,46 Mrd.EUR | |
| 184,72USD | 02:04:00 | -3,04 USD | 24.248.044USD | 230.371 | 7,43 Mrd.EUR | |
| 65,47USD | 01.06.16 | -0,10 USD | 0USD | 0 | 7,26 Mrd.EUR | |
| 195,86USD | 02:04:00 | +0,14 USD | 35.722.844USD | 244.339 | 6,96 Mrd.EUR | |
| 216,20USD | 02:04:00 | -4,58 USD | 43.314.300USD | 265.750 | 6,86 Mrd.EUR | |
| 65,52USD | 02:04:00 | -1,03 USD | 57.665.057USD | 1.273.043 | 6,63 Mrd.EUR | |
| 41,98USD | 03.05.16 | 0,00 USD | 8.396USD | 200 | 6,07 Mrd.EUR | |
| 30,62EUR | 28.05.24 | -0,32 EUR | 0EUR | 0 | 5,83 Mrd.EUR | |
| 112,55USD | 02:00:00 | -2,47 USD | 3.733.279USD | 118.576 | 5,19 Mrd.EUR | |
| 66,00EUR | 04.06.21 | 0,00 EUR | 0EUR | 0 | 4,86 Mrd.EUR | |
| 84,64USD | 02:04:00 | -1,32 USD | 21.663.842USD | 392.172 | 4,78 Mrd.EUR | |
| 99,43USD | 02:00:00 | -0,32 USD | 5.521.885USD | 171.949 | 4,64 Mrd.EUR | |
| 102,46USD | 02:04:00 | +1,15 USD | 12.796.279USD | 181.753 | 4,48 Mrd.EUR | |
| 94,71USD | 02:00:00 | -1,57 USD | 3.416.769USD | 85.588 | 4,42 Mrd.EUR | |
| 49,46USD | 02:00:00 | -2,19 USD | 5.371.518USD | 554.214 | 4,19 Mrd.EUR | |
| 86,20USD | 02:04:00 | -2,15 USD | 25.160.050USD | 423.801 | 3,63 Mrd.EUR | |
| 76,98USD | 02:04:00 | -2,01 USD | 23.481.426USD | 423.495 | 3,60 Mrd.EUR | |
| 74,35USD | 02:04:00 | -0,31 USD | 17.985.523USD | 336.185 | 3,48 Mrd.EUR | |
| 97,65USD | 02:04:00 | -2,53 USD | 13.161.932USD | 189.052 | 3,48 Mrd.EUR | |
| 66,59USD | 02:04:00 | +0,06 USD | 14.173.710USD | 287.526 | 3,36 Mrd.EUR | |
| 103,09USD | 23.04.16 | +0,24 USD | 1.376.904.687USD | 13.364.680 | 3,35 Mrd.EUR | |
| 111,00EUR | 03.12.19 | -5,00 EUR | 0EUR | 0 | 3,16 Mrd.EUR | |
| 83,26USD | 02:00:00 | -2,67 USD | 27.950.377USD | 778.186 | 3,01 Mrd.EUR | |
| 46,55USD | 02:04:00 | -0,32 USD | 11.434.189USD | 339.714 | 2,86 Mrd.EUR | |
| 110,24USD | 02:00:00 | -0,52 USD | 1.755.421USD | 37.470 | 2,47 Mrd.EUR | |
| 140,78USD | 02:00:00 | -3,37 USD | 1.354.883USD | 27.812 | 2,44 Mrd.EUR | |
| 20,250USD | 29.11.21 | +0,005 USD | 1.871.700USD | 92.449 | 2,37 Mrd.EUR | |
| 162,29USD | 02:04:00 | -0,22 USD | 8.663.486USD | 72.020 | 2,25 Mrd.EUR | |
| 24,000USD | 08.02.17 | 0,000 USD | 88.020.186USD | 3.669.018 | 2,11 Mrd.EUR | |
| 55,27USD | 02:04:00 | -0,97 USD | 18.828.480USD | 482.637 | 2,09 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 16,350USD | 02:04:00 | 15,350USD | 15,350USD | 16,410USD | +6,51 % | +1,000 USD | -0 | |
| 14,860USD | 02:00:00 | 14,500USD | 14,400USD | 15,060USD | +2,48 % | +0,360 USD | -0 | |
| 24,410USD | 05.10.18 | 23,930USD | 23,710USD | 24,480USD | +2,01 % | +0,480 USD | -0 | |
| 8,7400USD | 02:04:00 | 8,6100USD | 8,6100USD | 8,8800USD | +1,51 % | +0,1300 USD | -0 | |
| 17,860USD | 02:00:00 | 17,600USD | 17,740USD | 18,550USD | +1,48 % | +0,260 USD | -0 | |
| 102,46USD | 02:04:00 | 101,31USD | 100,97USD | 102,60USD | +1,14 % | +1,15 USD | -0 | |
| 126,01USD | 02:00:00 | 124,68USD | 124,99USD | 126,35USD | +1,07 % | +1,33 USD | -0 | |
| 88,06USD | 02:00:00 | 87,17USD | 86,72USD | 89,01USD | +1,02 % | +0,89 USD | -0 | |
| 41,19EUR | 29.01.16 | 41,19EUR | 41,19EUR | 41,19EUR | +0,88 % | +0,36 EUR | -0 | |
| 10,850USD | 02:04:00 | 10,770USD | 10,720USD | 11,035USD | +0,74 % | +0,080 USD | -0 | |
| 34,40USD | 05.10.17 | 34,15USD | 34,15USD | 34,80USD | +0,73 % | +0,25 USD | -0 | |
| 5,5000USD | 01.02.18 | 5,4750USD | 5,5000USD | 5,5000USD | +0,46 % | +0,0250 USD | -0 | |
| 46,00USD | 19.04.24 | 45,88USD | 45,88USD | 46,00USD | +0,27 % | +0,13 USD | -0 | |
| 26,08USD | 02:00:00 | 26,02USD | 25,95USD | 26,40USD | +0,23 % | +0,06 USD | -0 | |
| 103,09USD | 23.04.16 | 102,85USD | 98,24USD | 103,09USD | +0,23 % | +0,24 USD | -0 | |
| 3,1090EUR | 01.11.16 | 3,1020EUR | 3,0460EUR | 3,1090EUR | +0,23 % | +0,0070 EUR | -0 | |
| 5,7550USD | 01.03.17 | 5,7450USD | 5,7500USD | 5,7550USD | +0,17 % | +0,0100 USD | -0 | |
| 33,50USD | 08.08.17 | 33,45USD | 33,48USD | 33,53USD | +0,15 % | +0,05 USD | -0 | |
| 7,7100USD | 04.03.21 | 7,7000USD | 7,7100USD | 7,7100USD | +0,13 % | +0,0100 USD | -0 | |
| 61,53USD | 02:04:01 | 61,47USD | 61,32USD | 62,17USD | +0,10 % | +0,06 USD | -0 | |
| 66,59USD | 02:04:00 | 66,53USD | 66,04USD | 66,79USD | +0,09 % | +0,06 USD | -0 | |
| 49,64USD | 02:00:00 | 49,60USD | 49,49USD | 51,10USD | +0,08 % | +0,04 USD | -0 | |
| 195,86USD | 02:04:00 | 195,72USD | 193,59USD | 198,32USD | +0,07 % | +0,14 USD | -0 | |
| 54,00USD | 27.08.21 | 53,99USD | 54,00USD | 54,00USD | +0,03 % | +0,02 USD | -0 | |
| 45,52USD | 17.10.23 | 45,51USD | 45,52USD | 45,52USD | +0,02 % | +0,01 USD | -0 | |
| 20,250USD | 29.11.21 | 20,245USD | 20,240USD | 20,250USD | +0,02 % | +0,005 USD | -0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | -0 | |
| 190,00USD | 25.02.15 | 190,00USD | 189,96USD | 190,02USD | 0,00 % | 0,00 USD | -0 | |
| 18,760USD | 10.05.16 | 18,760USD | 18,760USD | 18,760USD | 0,00 % | 0,000 USD | -0 | |
| 20,850USD | 15.10.21 | 20,850USD | 20,840USD | 20,860USD | 0,00 % | 0,000 USD | -0 | |
| 48,33EUR | 31.01.19 | 48,33EUR | 48,33EUR | 48,33EUR | 0,00 % | 0,00 EUR | -0 | |
| 66,00EUR | 04.06.21 | 66,00EUR | 66,00EUR | 66,00EUR | 0,00 % | 0,00 EUR | -0 | |
| 24,000USD | 08.02.17 | 24,000USD | 23,500USD | 24,000USD | 0,00 % | 0,000 USD | -0 | |
| 35,07USD | 28.07.16 | 35,07USD | 35,06USD | 35,07USD | 0,00 % | 0,00 USD | -0 | |
| 2,9950USD | 01.10.20 | 2,9950USD | 2,9950USD | 2,9950USD | 0,00 % | 0,0000 USD | -0 | |
| 41,98USD | 03.05.16 | 41,98USD | 41,98USD | 41,98USD | 0,00 % | 0,00 USD | -0 | |
| 51,34USD | 30.08.19 | 51,35USD | 51,34USD | 51,35USD | -0,02 % | -0,01 USD | -0 | |
| 28,00USD | 11.10.19 | 28,00USD | 27,99USD | 28,00USD | -0,02 % | -0,01 USD | -0 | |
| 4,6270EUR | 06.08.16 | 4,6320EUR | 4,6270EUR | 4,6320EUR | -0,11 % | -0,0050 EUR | -0 | |
| 180,73EUR | 08.12.16 | 180,73EUR | 180,73EUR | 180,73EUR | -0,12 % | -0,22 EUR | -0 | |
| 162,29USD | 02:04:00 | 162,51USD | 161,01USD | 163,62USD | -0,14 % | -0,22 USD | -0 | |
| 65,47USD | 01.06.16 | 65,57USD | 65,47USD | 65,57USD | -0,15 % | -0,10 USD | -0 | |
| 11,140USD | 02:00:00 | 11,160USD | 11,120USD | 11,280USD | -0,18 % | -0,020 USD | -0 | |
| 99,43USD | 02:00:00 | 99,75USD | 98,80USD | 100,00USD | -0,32 % | -0,32 USD | -0 | |
| 74,35USD | 02:04:00 | 74,66USD | 74,19USD | 75,14USD | -0,42 % | -0,31 USD | -0 | |
| 110,24USD | 02:00:00 | 110,76USD | 110,22USD | 111,47USD | -0,47 % | -0,52 USD | -0 | |
| 5,5200USD | 02:00:00 | 5,5500USD | 5,5150USD | 5,6400USD | -0,54 % | -0,0300 USD | -0 | |
| 20,710USD | 02:04:00 | 20,830USD | 20,660USD | 20,950USD | -0,58 % | -0,120 USD | -0 | |
| 1,4900USD | 21.07.22 | 1,5000USD | 1,4900USD | 1,4900USD | -0,67 % | -0,0100 USD | -0 | |
| 46,55USD | 02:04:00 | 46,87USD | 46,47USD | 47,18USD | -0,68 % | -0,32 USD | -0 |