Börsenplatz | Nasdaq |
Letzter Kurs | 2.236,14 PKT |
Performance | +0,57 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.244,69 PKT |
Tagestief | 2.223,65 PKT |
Vortageskurs | 2.223,42 PKT |
52-Wochen Hoch | 2.725,03 PKT |
52-Wochen Tief | 1.635,71 PKT |
Performance 1 Monat | +3,91 % |
Performance 1 Jahr | -2,41 % |
1 Tag | 2.236,14 PKT | +0,57 % |
1 Woche | 2.078,80 PKT | +7,57 % |
1 Monat | 1.989,64 PKT | +12,39 % |
3 Monate | 2.087,56 PKT | +7,12 % |
6 Monate | 1.807,33 PKT | +23,73 % |
Lfd. Jahr | 1.927,71 PKT | +16,00 % |
1 Jahr | 2.118,52 PKT | +5,55 % |
3 Jahre | 1.534,53 PKT | +45,72 % |
5 Jahre | 1.586,67 PKT | +40,93 % |
10 Jahre | 1.113,37 PKT | +100,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
959,80 | 02:00:00 | -87,20 | -8,33 | 4.294.200.000 | ||
583,25 | 02:00:00 | +27,10 | +4,87 | 75.700.000 | ||
39,08 | 02:00:00 | -0,85 | -2,13 | 61.300.000 | ||
37,35 | 22:00:00 | -0,84 | -2,20 | 7.776.420 | ||
10,803 | 13.03.17 | +0,029 | +0,27 | 513.767 | ||
21,480 | 22:54:17 | -0,375 | -1,72 | 398.716 | ||
0,5190 | 09:19:57 | +0,0120 | +2,37 | 384.606 | ||
14,555 | 22:54:17 | +0,200 | +1,39 | 278.946 | ||
37,13 | 22:56:41 | -0,68 | -1,79 | 77.995 | ||
12,000 | 17:53:22 | +0,200 | +1,69 | 74.116 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
25,93 | 22:55:39 | -0,65 | -2,45 | 66.327 | ||
0,0107 | 22:56:35 | -0,0007 | -6,17 | 52.706 | ||
25,01 | 22:54:17 | +0,03 | +0,12 | 39.655 | ||
117,20 | 22:54:26 | -1,10 | -0,93 | 37.839 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
23,175 | 22:54:11 | +0,925 | +4,16 | 26.993 | ||
14,290 | 22:54:17 | +0,340 | +2,44 | 26.400 | ||
50,00 | 16:49:16 | +0,20 | +0,40 | 24.275 | ||
47,26 | 22:56:41 | +0,29 | +0,62 | 24.005 | ||
2,7900 | 22:54:12 | +0,1700 | +6,49 | 22.208 | ||
20,575 | 22:55:09 | +0,050 | +0,24 | 21.130 | ||
17,998 | 22:54:17 | +0,898 | +5,25 | 18.904 | ||
72,68 | 22:54:17 | -0,35 | -0,48 | 17.445 | ||
48,60 | 22:54:17 | +0,42 | +0,87 | 15.353 | ||
6,9700 | 22:56:41 | +0,0250 | +0,36 | 14.418 | ||
185,81 | 22:54:17 | -0,16 | -0,09 | 14.317 | ||
6,3900 | 17.07.18 | -0,0100 | -0,16 | 12.800 | ||
559,20 | 22:54:17 | -3,00 | -0,53 | 11.292 | ||
0,6010 | 22:54:17 | +0,0090 | +1,52 | 9.365 | ||
12,135 | 22:54:17 | -0,023 | -0,19 | 9.034 | ||
11,200 | 22:54:16 | 0,000 | 0,00 | 8.011 | ||
73,70 | 03.09.15 | 0,00 | 0,00 | 7.370 | ||
7,4500 | 22:54:17 | +0,0400 | +0,54 | 7.033 | ||
45,80 | 17.04.24 | +18,80 | +69,63 | 6.870 | ||
114,40 | 22:54:17 | -2,00 | -1,72 | 6.682 | ||
304,43 | 22:54:24 | +0,15 | +0,05 | 6.529 | ||
29,12 | 22:54:17 | -0,07 | -0,24 | 6.431 | ||
18,008 | 07.02.23 | -0,040 | -0,22 | 5.895 | ||
2,1460 | 23.06.16 | -0,0050 | -0,23 | 4.274 | ||
17,108 | 22:56:56 | -0,065 | -0,38 | 4.068 | ||
0,4760 | 22:56:56 | +0,0270 | +6,01 | 3.898 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
13,350 | 02.07.21 | -0,050 | -0,37 | 3.216 | ||
155,55 | 22:56:56 | +1,50 | +0,97 | 2.174 | ||
2,8790 | 22:54:16 | -0,0240 | -0,83 | 1.490 | ||
27,01 | 22:54:17 | -0,29 | -1,06 | 1.486 | ||
0,6340 | 16.07.21 | -0,0300 | -4,52 | 1.296 | ||
1.211,00 | 29.04.22 | +3,00 | +0,25 | 1.224 | ||
348,80 | 22:54:17 | +3,10 | +0,90 | 1.055 |
Name | NASDAQ OMX Green Economy ex-US USD Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | GRNEXUSX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |