Börsenplatz | Nasdaq |
Letzter Kurs | 1.245,32 PKT |
Performance | -0,87 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.256,59 PKT |
Tagestief | 1.243,95 PKT |
Vortageskurs | 1.256,21 PKT |
52-Wochen Hoch | 1.284,89 PKT |
52-Wochen Tief | 922,53 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | -2,34 % |
1 Tag | 1.245,32 PKT | -0,87 % |
1 Woche | 1.100,15 PKT | +13,20 % |
1 Monat | 1.064,57 PKT | +16,98 % |
3 Monate | 1.176,92 PKT | +5,81 % |
6 Monate | 1.033,11 PKT | +20,54 % |
Lfd. Jahr | 1.091,76 PKT | +14,07 % |
1 Jahr | 1.122,98 PKT | +10,89 % |
3 Jahre | 772,84 PKT | +61,14 % |
5 Jahre | 1.023,98 PKT | +21,62 % |
10 Jahre | 1.000,51 PKT | +24,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
115,48 | 02:04:00 | -2,37 | -2,01 | 1.505.998.964 | ||
157,57 | 02:04:00 | -2,40 | -1,50 | 760.331.232 | ||
46,32 | 02:04:00 | -0,01 | -0,02 | 717.097.205 | ||
159,61 | 02:04:00 | -3,32 | -2,04 | 678.106.646 | ||
29,60 | 02:04:00 | +1,04 | +3,64 | 510.644.508 | ||
39,79 | 02:04:00 | +0,17 | +0,43 | 497.275.978 | ||
173,69 | 02:04:00 | +0,22 | +0,13 | 477.190.442 | ||
60,93 | 02:04:00 | -0,53 | -0,86 | 431.955.776 | ||
42,34 | 02:04:00 | +0,07 | +0,17 | 416.763.263 | ||
17,500 | 02:04:00 | +0,230 | +1,33 | 372.377.839 | ||
70,35 | 02:04:00 | -0,28 | -0,40 | 337.336.169 | ||
43,97 | 02:04:00 | -0,95 | -2,11 | 306.376.834 | ||
57,44 | 02:04:00 | +0,12 | +0,21 | 287.418.962 | ||
12,030 | 02:04:00 | -0,120 | -0,99 | 276.445.139 | ||
103,44 | 02:04:00 | -0,94 | -0,90 | 253.469.996 | ||
66,30 | 22.05.24 | -0,72 | -1,07 | 228.384.303 | ||
42,10 | 02:04:00 | +0,21 | +0,50 | 181.060.132 | ||
62,66 | 02:04:00 | -0,69 | -1,09 | 178.100.024 | ||
96,32 | 02:04:00 | +0,31 | +0,32 | 160.673.845 | ||
119,49 | 02:04:01 | +1,65 | +1,40 | 159.810.784 | ||
30,06 | 02:04:00 | -0,35 | -1,15 | 144.782.215 | ||
42,85 | 22.05.24 | -0,17 | -0,40 | 123.624.079 | ||
61,64 | 02:04:00 | -0,61 | -0,98 | 81.091.187 | ||
67,80 | 02:00:00 | +0,51 | +0,76 | 80.859.400 | ||
53,26 | 02:04:00 | -0,34 | -0,63 | 76.277.514 | ||
31,90 | 02:04:00 | +0,42 | +1,33 | 70.815.337 | ||
29,51 | 02:04:00 | -0,33 | -1,11 | 68.185.920 | ||
15,030 | 02:04:00 | -0,290 | -1,89 | 65.099.309 | ||
39,89 | 22.05.24 | +0,70 | +1,79 | 64.751.170 | ||
19,480 | 02:04:00 | -0,410 | -2,06 | 59.703.279 | ||
20,930 | 02:04:00 | -0,110 | -0,52 | 59.190.022 | ||
35,62 | 02:04:00 | +0,67 | +1,92 | 39.557.449 | ||
52,99 | 02:04:00 | -0,84 | -1,56 | 35.392.410 | ||
104,14 | 02:04:00 | -0,32 | -0,31 | 27.076.114 | ||
13,920 | 02:00:00 | -0,230 | -1,63 | 20.258.012 | ||
55,86 | 02:04:00 | -0,56 | -0,99 | 19.457.027 | ||
14,030 | 02:04:00 | -0,090 | -0,64 | 16.635.033 | ||
12,930 | 02:04:00 | -0,020 | -0,15 | 15.623.508 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
11,210 | 02:04:00 | -0,420 | -3,61 | 14.779.927 | ||
91,12 | 02:04:00 | -0,11 | -0,12 | 13.982.108 | ||
17,630 | 22.05.24 | +0,080 | +0,46 | 11.141.865 | ||
83,28 | 02:00:00 | -0,21 | -0,25 | 10.576.787 | ||
16,930 | 02:04:00 | -0,470 | -2,70 | 10.017.929 | ||
36,77 | 22.05.24 | -0,09 | -0,24 | 5.417.627 | ||
9,5000 | 22.05.24 | -0,0300 | -0,31 | 3.275.505 | ||
7,6600 | 02:00:00 | -0,0800 | -1,03 | 3.183.821 | ||
33,57 | 02:00:00 | -0,54 | -1,58 | 2.881.152 | ||
4,3900 | 22.05.24 | 0,0000 | 0,00 | 2.473.922 | ||
21,180 | 02:00:00 | -0,440 | -2,04 | 2.382.515 |
Name | Nasdaq Global Income Leaders Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGILIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |