checkAd
    Nasdaq Global ex-Australia Gold Miners Index AUD Index
    2.052,37
     
    PKT
    -0,26 %
    -5,36 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		92,95CAD
    -0,98 %
    		96,20CAD-3,38 %59,36CAD+56,59 %
    Alacer Gold
    		6,1260EUR
    +0,39 %
    		----
    Alamos Gold Registered (A)
    		22,790CAD
    -0,91 %
    		23,600CAD-3,43 %14,800CAD+53,99 %
    Anglo American Platinum
    		30,60EUR
    -4,97 %
    		56,20EUR-45,55 %28,70EUR+6,62 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    ARE Holdings
    		12,050EUR
    0,00 %
    		13,150EUR-8,37 %5,9000EUR+104,24 %
    B2Gold
    		3,8400CAD
    -0,78 %
    		5,2400CAD-26,72 %3,1800CAD+20,75 %
    Barrick Gold Corporation
    		23,250CAD
    -0,73 %
    		24,670CAD-5,76 %18,650CAD+24,66 %
    Centamin
    		1,3990EUR
    -1,34 %
    		1,5390EUR-9,10 %0,8930EUR+56,66 %
    Centerra Gold
    		9,3700CAD
    -1,06 %
    		10,250CAD-8,59 %6,0700CAD+54,37 %
    Coeur Mining
    		5,7500USD
    -1,54 %
    		6,0200USD-4,49 %2,0000USD+187,50 %
    Dundee Precious Metals
    		11,250CAD
    +0,90 %
    		11,630CAD-3,27 %7,7900CAD+44,42 %
    Eldorado Gold
    		16,170USD
    -0,80 %
    		16,670USD-3,00 %8,3000USD+94,82 %
    Endeavour Mining Corporation
    		20,430EUR
    -0,34 %
    		----
    First Majestic Silver Corporation
    		7,1600USD
    -0,83 %
    		8,4100USD-14,86 %4,2300USD+69,27 %
    Fortuna Silver Mines
    		6,2400USD
    +0,16 %
    		6,3600USD-1,89 %2,6000USD+140,00 %
    Franco-Nevada
    		167,69CAD
    -1,38 %
    		203,12CAD-17,44 %139,19CAD+20,48 %
    Fresnillo
    		7,4250EUR
    +1,64 %
    		8,1280EUR-8,65 %5,1560EUR+44,01 %
    Gold Fields
    		14,450EUR
    -2,36 %
    		17,800EUR-18,82 %9,7200EUR+48,66 %
    Harmony Gold Mining
    		8,3800EUR
    0,00 %
    		9,4800EUR-11,60 %3,1300EUR+167,73 %
    Hecla Mining
    		5,8900USD
    +0,68 %
    		6,2850USD-6,28 %3,4100USD+72,73 %
    Hochschild Mining
    		2,2150EUR
    +1,84 %
    		2,1750EUR+1,84 %0,8150EUR+171,78 %
    Iamgold
    		5,3600CAD
    -2,55 %
    		6,2400CAD-14,10 %2,7100CAD+97,79 %
    Impala Platinum Holdings
    		4,6800EUR
    -4,49 %
    		8,0400EUR-41,79 %2,7900EUR+67,74 %
    Kinross Gold
    		11,070CAD
    -0,27 %
    		11,260CAD-1,69 %5,9100CAD+87,31 %
    Kirkland Lake Gold
    		38,92USD
    -0,33 %
    		----
    Mag Silver
    		18,240CAD
    -0,82 %
    		19,290CAD-5,44 %11,150CAD+63,59 %
    New Gold
    		2,9800CAD
    -1,00 %
    		3,1500CAD-5,40 %1,1750CAD+153,62 %
    Newmont Corporation
    		41,94USD
    +0,12 %
    		45,92USD-8,67 %29,43USD+42,51 %
    Northam Platinum
    		10,100EUR
    -6,48 %
    		----
    Novagold Resources
    		3,9350USD
    -3,67 %
    		5,5100USD-28,58 %2,2300USD+76,46 %
    OceanaGold
    		3,1300CAD
    -0,95 %
    		3,3200CAD-5,72 %2,0800CAD+50,48 %
    Osisko Gold Royalties
    		22,880CAD
    +1,46 %
    		22,800CAD+0,35 %15,420CAD+48,38 %
    Pan American Silver
    		22,000USD
    -1,03 %
    		22,750USD-3,30 %12,170USD+80,77 %
    Polymetal International
    		2,4500EUR
    -59,17 %
    		2,4500EUR-2,4500EUR-
    Royal Gold
    		128,19USD
    +0,29 %
    		134,56USD-4,73 %100,55USD+27,49 %
    Sandstorm Gold
    		5,6800USD
    -0,53 %
    		6,0700USD-6,43 %3,9950USD+42,18 %
    Semafo
    		3,4700USD
    +4,45 %
    		----
    Sibanye Stillwater
    		1,1650EUR
    -0,85 %
    		1,7750EUR-34,37 %0,8700EUR+33,91 %
    Silvercorp Metals
    		5,4400CAD
    -1,81 %
    		5,9800CAD-9,03 %2,8800CAD+88,89 %
    SSR Mining
    		5,3400USD
    +1,33 %
    		15,760USD-66,12 %3,7650USD+41,83 %
    Torex Gold Resources
    		21,450CAD
    +0,99 %
    		22,235CAD-3,53 %12,400CAD+72,98 %
    Wesdome Gold Mines
    		11,120CAD
    -2,37 %
    		11,960CAD-7,02 %6,3300CAD+75,67 %
    Wheaton Precious Metals
    		74,65CAD
    -2,88 %
    		78,94CAD-5,43 %52,15CAD+43,14 %
    Yamana Gold
    		5,3570EUR
    0,00 %
    		5,7100EUR-6,18 %4,1430EUR+29,30 %
    Zhaojin Mining Industry Company (H)
    		1,6150EUR
    0,00 %
    		1,8050EUR-10,53 %0,8550EUR+88,89 %
    Zijin Mining Group (H)
    		1,9700EUR
    -3,00 %
    		2,3700EUR-16,88 %1,2520EUR+57,35 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Newmont Corporation
    		41,94USD02:04:00+0,05 USD1.002.947.166USD30.366.83330,63 Mrd.EUR
    Barrick Gold Corporation
    		23,250CAD31.05.24-0,170 CAD179.956.635CAD7.734.36628,00 Mrd.EUR
    Wheaton Precious Metals
    		74,65CAD31.05.24-2,21 CAD341.780.907CAD4.566.40322,91 Mrd.EUR
    Franco-Nevada
    		167,69CAD31.05.24-2,35 CAD213.788.259CAD1.273.28421,72 Mrd.EUR
    Agnico Eagle Mines
    		92,95CAD31.05.24-0,92 CAD257.110.992CAD2.766.76515,22 Mrd.EUR
    Gold Fields
    		14,450EUR31.05.24-0,350 EUR25.288EUR1.85112,88 Mrd.EUR
    Zijin Mining Group (H)
    		1,9700EUR31.05.24-0,0610 EUR7.790EUR5.98511,30 Mrd.EUR
    Kinross Gold
    		11,070CAD31.05.24-0,030 CAD96.919.075CAD8.769.5019,15 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    Anglo American Platinum
    		30,60EUR31.05.24-1,60 EUR437.865EUR14.2728,12 Mrd.EUR
    Royal Gold
    		128,19USD02:00:00+0,37 USD20.623.642USD400.1837,76 Mrd.EUR
    Pan American Silver
    		22,000USD02:04:01-0,230 USD23.115.483USD1.521.5587,39 Mrd.EUR
    AngloGold Ashanti
    		16,500EUR19.09.23-0,400 EUR50.412EUR2.6316,91 Mrd.EUR
    Alamos Gold Registered (A)
    		22,790CAD31.05.24-0,210 CAD20.577.948CAD903.1386,08 Mrd.EUR
    Fresnillo
    		7,4250EUR31.05.24+0,1200 EUR94.481EUR12.9025,47 Mrd.EUR
    Harmony Gold Mining
    		8,3800EUR31.05.240,0000 EUR36.294EUR5.7925,17 Mrd.EUR
    Northam Platinum
    		10,100EUR15.09.21-0,700 EUR330EUR325,15 Mrd.EUR
    Yamana Gold
    		5,3570EUR31.03.230,0000 EUR370.280EUR05,13 Mrd.EUR
    Endeavour Mining Corporation
    		20,430EUR11.06.21-0,070 EUR12.331EUR6004,81 Mrd.EUR
    Zhaojin Mining Industry Company (H)
    		1,6150EUR13:00:580,0000 EUR0EUR04,21 Mrd.EUR
    Impala Platinum Holdings
    		4,6800EUR31.05.24-0,2200 EUR413.495EUR87.5014,01 Mrd.EUR
    Sibanye Stillwater
    		1,1650EUR31.05.24-0,0100 EUR143.635EUR129.0323,30 Mrd.EUR
    Hecla Mining
    		5,8900USD02:04:00+0,0400 USD54.889.408USD12.259.0172,91 Mrd.EUR
    Osisko Gold Royalties
    		22,880CAD31.05.24+0,330 CAD36.116.639CAD1.582.0472,79 Mrd.EUR
    B2Gold
    		3,8400CAD31.05.24-0,0300 CAD13.663.529CAD3.554.9522,78 Mrd.EUR
    Eldorado Gold
    		16,170USD02:04:00-0,130 USD10.400.095USD902.1272,75 Mrd.EUR
    Centerra Gold
    		9,3700CAD31.05.24-0,1000 CAD10.077.032CAD1.073.4681,88 Mrd.EUR
    Coeur Mining
    		5,7500USD02:04:00-0,0900 USD29.367.994USD6.694.5171,88 Mrd.EUR
    Alacer Gold
    		6,1260EUR17.09.20+0,0240 EUR9.122EUR1.5001,82 Mrd.EUR
    First Majestic Silver Corporation
    		7,1600USD02:04:00-0,0600 USD8.311.681USD1.694.8871,81 Mrd.EUR
    Iamgold
    		5,3600CAD31.05.24-0,1400 CAD25.171.914CAD4.672.6451,74 Mrd.EUR
    Polymetal International
    		2,4500EUR27.07.22-3,5500 EUR0EUR01,69 Mrd.EUR
    Fortuna Silver Mines
    		6,2400USD02:04:00+0,0100 USD6.006.652USD1.331.8391,67 Mrd.EUR
    Centamin
    		1,3990EUR31.05.24-0,0190 EUR28.754EUR21.7001,62 Mrd.EUR
    Sandstorm Gold
    		5,6800USD02:04:00-0,0300 USD5.379.949USD1.495.0581,56 Mrd.EUR
    OceanaGold
    		3,1300CAD31.05.24-0,0300 CAD5.723.991CAD1.828.9081,49 Mrd.EUR
    Dundee Precious Metals
    		11,250CAD31.05.24+0,100 CAD10.531.086CAD935.6471,38 Mrd.EUR
    New Gold
    		2,9800CAD31.05.24-0,0300 CAD10.809.281CAD3.626.8711,35 Mrd.EUR
    Mag Silver
    		18,240CAD31.05.24-0,150 CAD4.154.852CAD228.2621,27 Mrd.EUR
    Torex Gold Resources
    		21,450CAD31.05.24+0,210 CAD14.918.881CAD698.0251,25 Mrd.EUR
    Novagold Resources
    		3,9350USD02:04:00-0,1500 USD322.406USD345.9691,21 Mrd.EUR
    Hochschild Mining
    		2,2150EUR31.05.24+0,0400 EUR28.227EUR14.0361,14 Mrd.EUR
    Wesdome Gold Mines
    		11,120CAD31.05.24-0,270 CAD13.338.327CAD1.200.6661,08 Mrd.EUR
    SSR Mining
    		5,3400USD02:00:00+0,0700 USD5.903.501USD2.472.4721,02 Mrd.EUR
    ARE Holdings
    		12,050EUR13:00:580,000 EUR0EUR0960,49 Mio.EUR
    Semafo
    		3,4700USD07.07.20+0,1478 USD10.382USD2.970749,00 Mio.EUR
    Silvercorp Metals
    		5,4400CAD31.05.24-0,1000 CAD3.135.314CAD576.311647,69 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Semafo
    		3,4700USD07.07.203,3222USD3,4527USD3,5300USD+4,45 %+0,1478 USD-0
    Hochschild Mining
    		2,2150EUR31.05.242,1750EUR2,1650EUR2,2300EUR+1,84 %+0,0400 EUR-0
    Fresnillo
    		7,4250EUR31.05.247,3050EUR7,2950EUR7,4950EUR+1,64 %+0,1200 EUR-0
    Osisko Gold Royalties
    		22,880CAD31.05.2422,550CAD22,270CAD22,880CAD+1,46 %+0,330 CAD-0
    SSR Mining
    		5,3400USD02:00:005,2700USD5,2050USD5,3800USD+1,33 %+0,0700 USD-0
    Torex Gold Resources
    		21,450CAD31.05.2421,240CAD20,760CAD21,505CAD+0,99 %+0,210 CAD-0
    Dundee Precious Metals
    		11,250CAD31.05.2411,150CAD11,180CAD11,450CAD+0,90 %+0,100 CAD-0
    Hecla Mining
    		5,8900USD02:04:005,8500USD5,7950USD6,0150USD+0,68 %+0,0400 USD-0
    Alacer Gold
    		6,1260EUR17.09.206,1020EUR6,0600EUR6,1260EUR+0,39 %+0,0240 EUR-0
    Royal Gold
    		128,19USD02:00:00127,82USD125,78USD128,71USD+0,29 %+0,37 USD-0
    Fortuna Silver Mines
    		6,2400USD02:04:006,2300USD6,1050USD6,3100USD+0,16 %+0,0100 USD-0
    Newmont Corporation
    		41,94USD02:04:0041,89USD41,40USD42,24USD+0,12 %+0,05 USD-0
    Zhaojin Mining Industry Company (H)
    		1,6150EUR13:00:581,6150EUR1,6150EUR1,6150EUR0,00 %0,0000 EUR-0
    ARE Holdings
    		12,050EUR13:00:5812,050EUR12,050EUR12,050EUR0,00 %0,000 EUR-0
    Yamana Gold
    		5,3570EUR31.03.235,3570EUR5,3010EUR5,4160EUR0,00 %0,0000 EUR-0
    Harmony Gold Mining
    		8,3800EUR31.05.248,3800EUR8,2200EUR8,6000EUR0,00 %0,0000 EUR-0
    Kinross Gold
    		11,070CAD31.05.2411,100CAD10,880CAD11,200CAD-0,27 %-0,030 CAD-0
    Kirkland Lake Gold
    		38,92USD08.02.2239,05USD38,72USD39,44USD-0,33 %-0,13 USD-0
    Endeavour Mining Corporation
    		20,430EUR11.06.2120,500EUR20,325EUR20,620EUR-0,34 %-0,070 EUR-0
    Sandstorm Gold
    		5,6800USD02:04:005,7100USD5,6150USD5,7650USD-0,53 %-0,0300 USD-0
    Barrick Gold Corporation
    		23,250CAD31.05.2423,420CAD23,150CAD23,530CAD-0,73 %-0,170 CAD-0
    B2Gold
    		3,8400CAD31.05.243,8700CAD3,8100CAD3,9300CAD-0,78 %-0,0300 CAD-0
    Eldorado Gold
    		16,170USD02:04:0016,300USD16,020USD16,450USD-0,80 %-0,130 USD-0
    Mag Silver
    		18,240CAD31.05.2418,390CAD18,000CAD18,630CAD-0,82 %-0,150 CAD-0
    First Majestic Silver Corporation
    		7,1600USD02:04:007,2200USD7,1150USD7,4500USD-0,83 %-0,0600 USD-0
    Sibanye Stillwater
    		1,1650EUR31.05.241,1750EUR1,1550EUR1,1950EUR-0,85 %-0,0100 EUR-0
    Alamos Gold Registered (A)
    		22,790CAD31.05.2423,000CAD22,560CAD23,230CAD-0,91 %-0,210 CAD-0
    OceanaGold
    		3,1300CAD31.05.243,1600CAD3,0700CAD3,2100CAD-0,95 %-0,0300 CAD-0
    Agnico Eagle Mines
    		92,95CAD31.05.2493,87CAD91,69CAD94,48CAD-0,98 %-0,92 CAD-0
    New Gold
    		2,9800CAD31.05.243,0100CAD2,9200CAD3,0800CAD-1,00 %-0,0300 CAD-0
    Pan American Silver
    		22,000USD02:04:0122,230USD21,575USD22,520USD-1,03 %-0,230 USD-0
    Centerra Gold
    		9,3700CAD31.05.249,4700CAD9,2900CAD9,6200CAD-1,06 %-0,1000 CAD-0
    Centamin
    		1,3990EUR31.05.241,4180EUR1,3990EUR1,4180EUR-1,34 %-0,0190 EUR-0
    Franco-Nevada
    		167,69CAD31.05.24170,04CAD167,69CAD170,67CAD-1,38 %-2,35 CAD-0
    Coeur Mining
    		5,7500USD02:04:005,8400USD5,6850USD6,0500USD-1,54 %-0,0900 USD-0
    Silvercorp Metals
    		5,4400CAD31.05.245,5400CAD5,3500CAD5,6400CAD-1,81 %-0,1000 CAD-0
    Gold Fields
    		14,450EUR31.05.2414,800EUR14,300EUR14,900EUR-2,36 %-0,350 EUR-0
    AngloGold Ashanti
    		16,500EUR19.09.2316,900EUR16,250EUR16,900EUR-2,37 %-0,400 EUR-0
    Wesdome Gold Mines
    		11,120CAD31.05.2411,390CAD11,000CAD11,450CAD-2,37 %-0,270 CAD-0
    Iamgold
    		5,3600CAD31.05.245,5000CAD5,3600CAD5,6500CAD-2,55 %-0,1400 CAD-0
    Wheaton Precious Metals
    		74,65CAD31.05.2476,86CAD74,65CAD77,71CAD-2,88 %-2,21 CAD-0
    Zijin Mining Group (H)
    		1,9700EUR31.05.242,0310EUR1,9055EUR1,9765EUR-3,00 %-0,0610 EUR-0
    Novagold Resources
    		3,9350USD02:04:004,0850USD3,8800USD4,1700USD-3,67 %-0,1500 USD-0
    Impala Platinum Holdings
    		4,6800EUR31.05.244,9000EUR4,5800EUR4,9100EUR-4,49 %-0,2200 EUR-0
    Anglo American Platinum
    		30,60EUR31.05.2432,20EUR30,10EUR32,70EUR-4,97 %-1,60 EUR-0
    Northam Platinum
    		10,100EUR15.09.2110,800EUR10,100EUR10,300EUR-6,48 %-0,700 EUR-0
    Polymetal International
    		2,4500EUR27.07.226,0000EUR2,4500EUR2,4500EUR-59,17 %-3,5500 EUR-0