Börsenplatz | Eurex |
Letzter Kurs | 304,10 PKT |
Performance | 0,00 % |
Kurszeit | 17:36:09 |
Tageshoch | 304,40 PKT |
Tagestief | 284,80 PKT |
Vortageskurs | 304,10 PKT |
52-Wochen Hoch | 311,70 PKT |
52-Wochen Tief | 235,30 PKT |
Performance 1 Monat | +1,67 % |
Performance 1 Jahr | +15,54 % |
1 Tag | 304,10 PKT | 0,00 % |
1 Woche | 291,20 PKT | +4,43 % |
1 Monat | 299,10 PKT | +1,67 % |
3 Monate | 288,10 PKT | +5,55 % |
6 Monate | 255,90 PKT | +18,84 % |
Lfd. Jahr | 267,90 PKT | +13,51 % |
1 Jahr | 263,20 PKT | +15,54 % |
3 Jahre | 245,30 PKT | +23,97 % |
5 Jahre | 188,10 PKT | +61,67 % |
10 Jahre | 177,00 PKT | +71,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,62 | 18:43:15 | +6,56 | +26,18 | 19.859.383 | ||
265,40 | 18:48:40 | -0,20 | -0,08 | 14.157.048 | ||
34,97 | 18:51:11 | +0,50 | +1,45 | 13.764.044 | ||
16,056 | 18:48:10 | +0,242 | +1,53 | 9.318.341 | ||
39,38 | 18:42:18 | -0,14 | -0,35 | 7.312.541 | ||
71,56 | 18:48:13 | -6,46 | -8,28 | 5.789.101 | ||
446,40 | 18:49:02 | -0,30 | -0,07 | 5.133.942 | ||
37,20 | 18:44:40 | +0,02 | +0,04 | 3.712.113 | ||
843,40 | 18:21:26 | -8,10 | -0,95 | 2.824.195 | ||
174,72 | 18:36:11 | -1,32 | -0,75 | 2.617.547 | ||
287,20 | 18:09:26 | +10,30 | +3,72 | 2.228.935 | ||
95,75 | 18:50:54 | +2,85 | +3,07 | 2.103.886 | ||
179,95 | 18:50:20 | -3,10 | -1,69 | 1.720.822 | ||
4,9610 | 17:29:56 | +0,0530 | +1,08 | 1.658.024 | ||
157,85 | 18:50:20 | +3,25 | +2,10 | 1.486.752 | ||
82,18 | 18:10:09 | +0,52 | +0,64 | 1.438.115 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
791,00 | 18:43:40 | +11,40 | +1,46 | 1.308.296 | ||
24,660 | 18:36:24 | -0,170 | -0,68 | 1.288.320 | ||
51,54 | 18:27:05 | +0,94 | +1,86 | 1.285.152 | ||
227,20 | 18:28:05 | +3,00 | +1,34 | 1.187.603 | ||
3,6500 | 18:50:09 | +0,1335 | +3,80 | 1.064.624 | ||
1.263,00 | 18:51:08 | +10,60 | +0,85 | 949.071 | ||
35,75 | 18:48:10 | +1,12 | +3,23 | 941.208 | ||
159,02 | 18:44:40 | +1,30 | +0,82 | 932.475 | ||
339,60 | 18:30:33 | +6,00 | +1,80 | 916.188 | ||
41,14 | 18:42:23 | +0,72 | +1,78 | 849.546 | ||
23,160 | 18:11:14 | -1,100 | -4,53 | 821.461 | ||
73,25 | 16:01:45 | -1,10 | -1,48 | 679.012 | ||
53,04 | 16:19:23 | +0,26 | +0,49 | 646.148 | ||
457,75 | 17:47:25 | +2,35 | +0,52 | 626.767 | ||
2,1310 | 17:27:45 | +0,0620 | +3,00 | 621.412 | ||
26,40 | 17:20:08 | 0,00 | 0,00 | 561.773 | ||
234,50 | 18:26:07 | -0,40 | -0,17 | 555.694 | ||
18,145 | 17:56:05 | +0,115 | +0,64 | 495.487 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
2.293,00 | 18:44:31 | +12,00 | +0,53 | 465.090 | ||
103,00 | 18:30:37 | -0,30 | -0,29 | 464.469 | ||
14,340 | 18:04:17 | +0,875 | +6,50 | 445.470 | ||
145,30 | 18:07:59 | -1,45 | -0,99 | 417.783 | ||
380,20 | 17:20:20 | +4,20 | +1,12 | 415.228 | ||
21,880 | 17:07:12 | -0,050 | -0,23 | 407.449 | ||
206,90 | 18:42:14 | -0,60 | -0,29 | 394.729 | ||
187,10 | 18:48:20 | +1,36 | +0,73 | 332.330 | ||
163,85 | 16:40:47 | -1,85 | -1,12 | 327.576 | ||
25,07 | 18:24:19 | +0,06 | +0,24 | 309.843 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
73,90 | 18:48:10 | +2,40 | +3,36 | 296.395 | ||
27,37 | 18:06:48 | -0,33 | -1,19 | 290.689 | ||
102,15 | 17:23:03 | -0,05 | -0,05 | 290.405 |
Name | Index |
Namenszusatz | EMU Growth |
Kategorie | Index |
ISIN | CH0008842863 |
Symbol | FMIG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |