Börsenplatz | Xetra |
Letzter Kurs | 40.816,13 PKT |
Performance | -0,14 % |
Kurszeit | 17:50:00 |
Tageshoch | 40.886,65 PKT |
Tagestief | 40.639,36 PKT |
Vortageskurs | 40.872,38 PKT |
52-Wochen Hoch | 41.211,27 PKT |
52-Wochen Tief | 32.206,88 PKT |
Performance 1 Monat | +2,66 % |
Performance 1 Jahr | +22,56 % |
1 Tag | 40.816,13 PKT | -0,14 % |
1 Woche | 40.008,83 PKT | +2,02 % |
1 Monat | 39.759,44 PKT | +2,66 % |
3 Monate | 37.492,96 PKT | +8,86 % |
6 Monate | 34.178,48 PKT | +19,42 % |
Lfd. Jahr | 37.311,54 PKT | +9,39 % |
1 Jahr | 33.301,69 PKT | +22,56 % |
3 Jahre | 29.909,67 PKT | +36,46 % |
5 Jahre | 26.206,65 PKT | +55,75 % |
10 Jahre | 21.906,03 PKT | +86,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,20 | 21:58:20 | -16,70 | -3,09 | 5.060.977 | ||
122,20 | 22:59:29 | +3,03 | +2,54 | 2.623.065 | ||
29,34 | 22:58:39 | -0,18 | -0,59 | 1.996.392 | ||
24,080 | 23:00:20 | +0,050 | +0,21 | 1.160.627 | ||
69,40 | 23:00:05 | +1,18 | +1,72 | 1.154.353 | ||
265,40 | 22:58:31 | -0,25 | -0,09 | 941.331 | ||
104,55 | 22:58:09 | +1,15 | +1,11 | 881.951 | ||
185,50 | 22:59:21 | -2,32 | -1,24 | 784.141 | ||
41,92 | 22:58:44 | +0,70 | +1,69 | 644.046 | ||
14,348 | 22:59:50 | +0,433 | +3,11 | 595.614 | ||
35,21 | 22:58:44 | +0,75 | +2,18 | 558.668 | ||
228,10 | 22:58:31 | -7,50 | -3,18 | 549.526 | ||
71,63 | 23:00:17 | -6,31 | -8,10 | 534.222 | ||
16,049 | 23:00:43 | +0,233 | +1,47 | 348.591 | ||
446,60 | 22:58:48 | 0,00 | 0,00 | 337.515 | ||
13,158 | 22:59:51 | -0,028 | -0,21 | 335.231 | ||
48,81 | 22:59:21 | -0,01 | -0,02 | 270.893 | ||
22,015 | 22:58:09 | +0,065 | +0,30 | 230.997 | ||
50,73 | 23:00:17 | +0,83 | +1,66 | 218.012 | ||
37,23 | 22:58:41 | +0,04 | +0,11 | 212.031 | ||
28,08 | 22:58:56 | +0,21 | +0,74 | 201.105 | ||
175,69 | 22:59:21 | -0,35 | -0,20 | 197.936 | ||
39,55 | 22:58:09 | +0,04 | +0,09 | 167.055 | ||
181,05 | 21:57:45 | -2,00 | -1,09 | 161.379 | ||
49,35 | 22:58:12 | +0,50 | +1,03 | 154.069 | ||
288,85 | 23:00:17 | +11,90 | +4,30 | 132.442 | ||
24,750 | 23:00:17 | -0,035 | -0,14 | 118.933 | ||
28,68 | 22:58:41 | +0,03 | +0,10 | 96.410 | ||
85,70 | 22:59:39 | +1,60 | +1,90 | 91.151 | ||
82,44 | 22:58:48 | +0,80 | +0,98 | 84.612 | ||
227,00 | 22:58:48 | +2,90 | +1,29 | 78.902 | ||
102,18 | 22:59:18 | +0,48 | +0,47 | 66.119 | ||
145,48 | 22:58:15 | -1,25 | -0,85 | 49.831 | ||
234,55 | 22:59:06 | -0,05 | -0,02 | 33.693 | ||
62,42 | 22:58:10 | +0,40 | +0,64 | 28.016 | ||
158,25 | 22:58:41 | +3,70 | +2,39 | 23.595 | ||
159,11 | 23:00:17 | +1,30 | +0,82 | 22.837 | ||
53,17 | 23:00:17 | +0,40 | +0,76 | 5.771 | ||
41,77 | 22:59:19 | +0,67 | +1,63 | 2.218 | ||
102,43 | 23:00:17 | +0,25 | +0,24 | 814 |
Name | DAXplus Seasonal Strategy-Index |
Namenszusatz | Kursindex |
Kategorie | Index |
WKN | A0C4BU |
ISIN | DE000A0C4BU0 |
Symbol | D1AA |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |