checkAd
    Polskie Gornictwo Naftowe i Gazownictwo PGNIG Aktie
    1,0990
     
    EUR
    +2,81 %
    +0,0300 EUR
    Letzter Kurs 29.10.22 Tradegate
    1,0790
     
    EUR
    2.900 STK
    Geldkurs 28.10.22
    1,1185
     
    EUR
    2.800 STK
    Briefkurs 28.10.22
    ISIN: PLPGNIG00014 · WKN: A0F6CZ · Polen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		307,35PKT-6,45 PKT-2,06 %
    		08:32:44USA
    CECE Extended Index (calculated in EUR)
    		1.407,98PKT-6,06 PKT-0,43 %
    		10:58:37Österreich
    CECE Extended Index (calculated in USD)
    		1.125,36PKT-4,43 PKT-0,39 %
    		10:58:37Österreich
    CECE Fundamental Index EUR
    		2.254,03PKT-17,35 PKT-0,76 %
    		10:58:37Österreich
    CECE Fundamental Index USD
    		2.427,65PKT-17,85 PKT-0,73 %
    		10:58:37Österreich
    CECE Index (CECE Oil & Gas Index EUR)
    		2.291,79PKT-46,10 PKT-1,97 %
    		10:58:32Österreich
    CECE Index (CECE Overal Index EUR)
    		2.028,73PKT-9,97 PKT-0,49 %
    		10:58:37Österreich
    CECE Index (CECE Overal Index USD)
    		2.198,98PKT-10,00 PKT-0,45 %
    		10:58:37Österreich
    CECE Net Total Return EUR
    		3.559,35PKT-17,49 PKT-0,49 %
    		10:58:37Österreich
    CECE Net Total Return USD
    		3.829,30PKT-17,42 PKT-0,45 %
    		10:58:37Österreich
    CECE NTR Leverage x2 EUR
    		1.098,74PKT-10,98 PKT-0,99 %
    		10:58:37Österreich
    CECE NTR Leverage x4 EUR
    		95,31PKT-1,93 PKT-1,98 %
    		10:58:37Österreich
    CECE Total Return Index in EUR (Performance Index)
    		4.032,39PKT-19,82 PKT-0,49 %
    		10:58:37Österreich
    CECE Total Return Index in USD (Performance Index)
    		4.370,78PKT-19,89 PKT-0,45 %
    		10:58:37Österreich
    Eastern Europe Traded 10/40 Index
    		765,34PKT-3,12 PKT-0,41 %
    		10:58:37Österreich
    Eastern Europe Traded 10/40 Index
    		658,54PKT-2,45 PKT-0,37 %
    		10:58:37Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		986,21PKT-3,67 PKT-0,37 %
    		10:58:37Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		1.146,15PKT-4,68 PKT-0,41 %
    		10:58:37Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.247,87PKT-5,09 PKT-0,41 %
    		10:58:37Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.073,68PKT-3,99 PKT-0,37 %
    		10:58:37Österreich
    EM (Emerging Markets) Growth Index
    		518,30PKT+1,50 PKT+0,29 %
    		22.05.24USA
    EM EMEA Index
    		306,60PKT-2,30 PKT-0,74 %
    		10:08:10USA
    Index - Sector (EM (Emerging Markets/Energy)
    		825,30PKT+0,70 PKT+0,08 %
    		22.05.24USA
    MSCI AC World Index
    		429,75PKT+0,55 PKT+0,13 %
    		10:53:30USA
    MSCI Emerging Markets Index
    		1.095,50PKT-0,90 PKT-0,08 %
    		10:58:27USA
    MVIS Poland (Pr) Price-Index
    		1.074,17PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    MVIS Poland (TR Net) Total Return Index
    		1.664,22PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    NASDAQ AlphaDEX Emerging Markets Index
    		1.258,68PKT-6,92 PKT-0,55 %
    		22.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index Net Total Return
    		1.802,94PKT-9,16 PKT-0,51 %
    		22.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index Total Return
    		1.886,22PKT-9,52 PKT-0,50 %
    		22.05.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index
    		672,85PKT-2,87 PKT-0,42 %
    		22.05.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index Net Total Return
    		1.044,44PKT-4,46 PKT-0,42 %
    		22.05.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index Total Return
    		1.122,96PKT-4,79 PKT-0,42 %
    		22.05.24USA
    NASDAQ EM Europe Large Mid Cap Index
    		610,66PKT-3,21 PKT-0,52 %
    		22.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Net Total Return
    		912,09PKT-4,80 PKT-0,52 %
    		22.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Total Return
    		985,13PKT-5,19 PKT-0,52 %
    		22.05.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.400,39PKT+3,52 PKT+0,25 %
    		22.05.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.716,86PKT+4,55 PKT+0,27 %
    		22.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.396,92PKT+2,40 PKT+0,17 %
    		22.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.714,86PKT+3,15 PKT+0,18 %
    		22.05.24USA
    Nasdaq EMEA Energy Large Mid Cap Index
    		908,31PKT-14,32 PKT-1,55 %
    		22.05.24USA
    Nasdaq EMEA Energy Large Mid Cap Index Net Total Return
    		1.446,92PKT-22,81 PKT-1,55 %
    		22.05.24USA
    Nasdaq EMEA Energy Large Mid Cap Index Total Return
    		1.546,69PKT-24,38 PKT-1,55 %
    		22.05.24USA
    NASDAQ EMEA Large Mid Cap Index
    		1.207,15PKT-7,44 PKT-0,61 %
    		22.05.24USA
    NASDAQ EMEA Large Mid Cap Index Net Total Return
    		1.594,28PKT-9,65 PKT-0,60 %
    		22.05.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.706,03PKT-10,27 PKT-0,60 %
    		22.05.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index
    		1.304,78PKT+7,17 PKT+0,55 %
    		22.05.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index Net Total Return
    		2.027,35PKT+11,14 PKT+0,55 %
    		22.05.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index Total Return
    		2.098,12PKT+11,53 PKT+0,55 %
    		22.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.391,16PKT+2,32 PKT+0,17 %
    		22.05.24USA