Börsenplatz | Nasdaq |
Letzter Kurs | 610,66 PKT |
Performance | -0,52 % |
Kurszeit | 22.05.24 |
Tageshoch | 615,14 PKT |
Tagestief | 606,69 PKT |
Vortageskurs | 613,88 PKT |
52-Wochen Hoch | 463,01 PKT |
52-Wochen Tief | 286,48 PKT |
Performance 1 Monat | +8,83 % |
Performance 1 Jahr | +17,72 % |
1 Tag | 610,66 PKT | -0,52 % |
1 Woche | 452,54 PKT | +34,94 % |
1 Monat | 414,82 PKT | +47,21 % |
3 Monate | 452,68 PKT | +34,90 % |
6 Monate | 335,17 PKT | +82,19 % |
Lfd. Jahr | 436,72 PKT | +39,83 % |
1 Jahr | 383,52 PKT | +59,23 % |
3 Jahre | 638,30 PKT | -4,33 % |
5 Jahre | 853,89 PKT | -28,48 % |
10 Jahre | 1.001,58 PKT | -39,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,000 | 19.04.24 | -1,750 | -7,37 | 4.176.238 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
15,770 | 23:00:16 | -1,301 | -7,62 | 11.052 | ||
33,30 | 22:59:16 | -0,69 | -2,02 | 10.212 | ||
36,76 | 23:00:16 | -0,92 | -2,44 | 7.708 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 | ||
95,59 | 22:59:26 | -0,04 | -0,04 | 4.921 | ||
23,930 | 22:58:30 | +0,530 | +2,26 | 4.680 | ||
7,9125 | 21:58:31 | -0,0400 | -0,50 | 1.238 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
1,9603 | 23:00:16 | -0,0163 | -0,82 | 86 | ||
5,9460 | 10.05.24 | -18,3040 | -75,48 | 60 | ||
3,2115 | 22:58:53 | +0,1440 | +4,69 | 55 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
- | 0,0000 | 0,00 | 0 | |||
4.027,00 | 22:58:32 | -8,00 | -0,20 | 0 | ||
1,1173 | 12.01.21 | +0,1875 | +20,16 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
1,7498 | 23:00:16 | -0,0753 | -4,12 | 0 | ||
- | -2,0000 | -100,00 | 0 | |||
- | -2,2099 | -100,00 | 0 | |||
37,83 | 23:00:16 | +0,17 | +0,45 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
4,0200 | 13.05.15 | +0,5400 | +15,52 | 0 | ||
31,37 | 22:58:17 | -0,22 | -0,70 | 0 | ||
46,64 | 21:57:11 | +0,54 | +1,17 | 0 | ||
11,995 | 23:00:16 | -0,223 | -1,82 | 0 | ||
13,670 | 23:00:16 | +0,300 | +2,24 | 0 | ||
9,8000 | 08.09.23 | +0,5400 | +5,83 | 0 | ||
16,773 | 29.07.22 | +0,030 | +0,18 | 0 | ||
149,68 | 23:00:16 | +2,28 | +1,54 | 0 | ||
38,11 | 23:00:16 | +1,50 | +4,10 | 0 | ||
120,10 | 23:00:16 | +0,93 | +0,78 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ EM Europe Large Mid Cap Index |
Kategorie | Index |
Symbol | NQEMEULM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |