Börsenplatz | Nasdaq |
Letzter Kurs | 985,13 PKT |
Performance | -0,52 % |
Kurszeit | 22.05.24 |
Tageshoch | 992,35 PKT |
Tagestief | 978,72 PKT |
Vortageskurs | 990,31 PKT |
52-Wochen Hoch | 700,49 PKT |
52-Wochen Tief | 430,72 PKT |
Performance 1 Monat | +9,45 % |
Performance 1 Jahr | +22,89 % |
1 Tag | 985,13 PKT | -0,52 % |
1 Woche | 692,51 PKT | +42,25 % |
1 Monat | 631,21 PKT | +56,07 % |
3 Monate | 684,87 PKT | +43,84 % |
6 Monate | 504,45 PKT | +95,29 % |
Lfd. Jahr | 660,71 PKT | +49,10 % |
1 Jahr | 562,21 PKT | +75,22 % |
3 Jahre | 849,50 PKT | +15,97 % |
5 Jahre | 1.014,59 PKT | -2,90 % |
10 Jahre | 1.001,58 PKT | -1,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
24,000 | 21.05.24 | +0,500 | +2,13 | 28.408 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
15,770 | 23:00:16 | -1,301 | -7,62 | 11.052 | ||
36,76 | 23:00:16 | -0,92 | -2,44 | 7.708 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 | ||
23,930 | 22:58:30 | +0,530 | +2,26 | 4.680 | ||
7,3400 | 18.05.24 | +0,4900 | +7,15 | 3.670 | ||
5,1000 | 29.12.17 | -1,6000 | -23,88 | 1.448 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
0,6600 | 21.08.20 | -0,3502 | -34,67 | 130 | ||
1,9603 | 23:00:16 | -0,0163 | -0,82 | 86 | ||
5,9460 | 10.05.24 | -18,3040 | -75,48 | 60 | ||
3,2115 | 22:58:53 | +0,1440 | +4,69 | 55 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
- | 0,0000 | 0,00 | 0 | |||
2,4420 | 08:05:02 | -0,0240 | -0,97 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
1,9710 | 08:17:38 | -0,0020 | -0,10 | 0 | ||
69,00 | 22:59:37 | +1,10 | +1,62 | 0 | ||
2,4175 | 23:00:16 | -0,0350 | -1,43 | 0 | ||
4.027,00 | 22:58:32 | -8,00 | -0,20 | 0 | ||
5,4000 | 22:59:57 | -0,0200 | -0,37 | 0 | ||
0,3090 | 07.01.20 | 0,0000 | 0,00 | 0 | ||
7,5760 | 23:00:16 | +0,0100 | +0,13 | 0 | ||
0,8965 | 23:00:16 | -0,0385 | -4,12 | 0 | ||
11,995 | 23:00:16 | -0,223 | -1,82 | 0 | ||
1,7498 | 23:00:16 | -0,0753 | -4,12 | 0 | ||
1,4600 | 11.08.21 | 0,0000 | 0,00 | 0 | ||
37,83 | 23:00:16 | +0,17 | +0,45 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
4,0200 | 13.05.15 | +0,5400 | +15,52 | 0 | ||
0,0499 | 04.07.22 | -2,4001 | -97,96 | 0 | ||
31,37 | 22:58:17 | -0,22 | -0,70 | 0 | ||
2,5175 | 22:58:30 | +0,0225 | +0,90 | 0 | ||
46,64 | 21:57:11 | +0,54 | +1,17 | 0 | ||
- | -2,2099 | -100,00 | 0 | |||
13,670 | 23:00:16 | +0,300 | +2,24 | 0 | ||
26,05 | 23:00:16 | +0,33 | +1,26 | 0 | ||
3,4000 | 04.07.22 | +1,1500 | +51,11 | 0 | ||
149,68 | 23:00:16 | +2,28 | +1,54 | 0 | ||
9,8000 | 08.09.23 | +0,5400 | +5,83 | 0 | ||
4,6500 | 23.09.15 | -0,0220 | -0,47 | 0 | ||
8,1100 | 15.11.19 | +0,3300 | +4,24 | 0 | ||
3,1770 | 23:00:16 | -0,0250 | -0,78 | 0 | ||
1,1745 | 18.01.18 | +0,0005 | +0,04 | 0 |
Name | NASDAQ EM Europe Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQEMEULMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |