checkAd
    Marfin Investment Group Holding Aktie
    3,9100
     
    EUR
    -1,26 %
    -0,0500 EUR
    Letzter Kurs 10:06:47 Athen
    ISIN: GRS314003005 · WKN: A0B8KZ · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Athex Composite Share Price Index
    		1.470,27PKT-11,38 PKT-0,77 %
    		11:34:14Griechenland
    Composite Index Total Return Index
    		2.694,62PKT-20,86 PKT-0,77 %
    		11:34:14Griechenland
    Hellenic Mid & Small Cap Index
    		2.115,11PKT-17,42 PKT-0,82 %
    		11:34:14Griechenland
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.510,42PKT-2,77 PKT-0,18 %
    		23.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.466,97PKT-4,43 PKT-0,30 %
    		23.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		275,77PKT-1,14 PKT-0,41 %
    		11:34:15Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		254,77PKT-1,06 PKT-0,41 %
    		11:34:15Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,03PKT-0,76 PKT-0,43 %
    		11:34:15Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		217,82PKT-0,85 PKT-0,39 %
    		11:34:15Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		201,23PKT-0,80 PKT-0,40 %
    		11:34:15Schweiz
    STOXX All Europe Total Market USD (Price)
    		139,04PKT-0,57 PKT-0,41 %
    		11:34:15Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		165,03PKT-0,98 PKT-0,59 %
    		23.05.24USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		101,81PKT-0,60 PKT-0,59 %
    		23.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		131,45PKT-0,87 PKT-0,66 %
    		23.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		81,09PKT-0,54 PKT-0,66 %
    		23.05.24USA
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		403,98PKT-1,86 PKT-0,46 %
    		23.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		377,19PKT-1,74 PKT-0,46 %
    		23.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		295,56PKT-0,58 PKT-0,20 %
    		11:34:15Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		319,01PKT-1,70 PKT-0,53 %
    		23.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		297,86PKT-1,59 PKT-0,53 %
    		23.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		233,42PKT-1,25 PKT-0,53 %
    		23.05.24Schweiz
    STOXX Eastern Europe 300 EUR (Net Return)
    		138,38PKT-0,47 PKT-0,34 %
    		23.05.24USA
    STOXX Eastern Europe 300 EUR (Price)
    		80,00PKT-0,45 PKT-0,56 %
    		11:34:15USA
    STOXX Eastern Europe 300 FinServices EUR (Net Return)
    		103,97PKT-0,61 PKT-0,58 %
    		23.05.24USA
    STOXX Eastern Europe 300 FinServices EUR (Price)
    		66,25PKT-0,39 PKT-0,59 %
    		23.05.24USA
    STOXX Eastern Europe 300 FinServices USD (Net Return)
    		82,81PKT-0,55 PKT-0,66 %
    		23.05.24USA
    STOXX Eastern Europe 300 FinServices USD (Price)
    		52,77PKT-0,34 PKT-0,64 %
    		23.05.24USA
    STOXX Eastern Europe 300 USD (Net Return)
    		110,22PKT-0,46 PKT-0,42 %
    		23.05.24USA
    STOXX Eastern Europe 300 USD (Price)
    		64,08PKT-0,26 PKT-0,40 %
    		23.05.24USA
    STOXX Eastern Europe Small 100 EUR (Net Return)
    		428,38PKT-2,56 PKT-0,59 %
    		23.05.24USA
    STOXX Eastern Europe Small 100 EUR (Price)
    		287,65PKT-1,31 PKT-0,45 %
    		11:34:15USA
    STOXX Eastern Europe Small 100 USD (Net Return)
    		341,21PKT-2,27 PKT-0,66 %
    		23.05.24USA
    STOXX Eastern Europe Small 100 USD (Price)
    		230,16PKT-1,53 PKT-0,66 %
    		23.05.24USA
    STOXX Eastern Europe Total Market EUR (Net Return)
    		248,79PKT-0,87 PKT-0,35 %
    		23.05.24USA
    STOXX Eastern Europe Total Market EUR (Price)
    		138,04PKT-0,76 PKT-0,55 %
    		11:34:15USA
    STOXX Eastern Europe Total Market Small EUR (Net Return)
    		531,24PKT-1,48 PKT-0,28 %
    		23.05.24USA
    STOXX Eastern Europe Total Market Small EUR (Price)
    		349,86PKT-0,96 PKT-0,27 %
    		11:34:15USA
    STOXX Eastern Europe Total Market Small USD (Net Return)
    		548,33PKT-1,91 PKT-0,35 %
    		23.05.24USA
    STOXX Eastern Europe Total Market Small USD (Price)
    		362,11PKT-1,29 PKT-0,35 %
    		23.05.24USA
    STOXX Eastern Europe Total Market USD (Net Return)
    		256,80PKT-1,08 PKT-0,42 %
    		23.05.24USA
    STOXX Eastern Europe Total Market USD (Price)
    		143,27PKT-0,60 PKT-0,42 %
    		23.05.24USA
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		213,87PKT+0,49 PKT+0,23 %
    		23.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		203,95PKT+0,46 PKT+0,23 %
    		23.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		151,51PKT-0,67 PKT-0,44 %
    		11:34:15Schweiz
    STOXX Emerging Markets Total Market Small EUR (Gross Return)
    		257,09PKT-1,07 PKT-0,41 %
    		23.05.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Net Return)
    		246,48PKT-1,03 PKT-0,42 %
    		23.05.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Price)
    		193,23PKT-0,61 PKT-0,31 %
    		11:34:15Schweiz
    STOXX Emerging Markets Total Market Small USD (Gross Return)
    		203,02PKT-0,99 PKT-0,49 %
    		23.05.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Net Return)
    		194,64PKT-0,95 PKT-0,49 %
    		23.05.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Price)
    		153,07PKT-0,75 PKT-0,49 %
    		23.05.24Schweiz