checkAd
    Lions Gate Entertainment Registered (A) Aktie
    8,0200
     
    USD
    -2,91 %
    -0,2400 USD
    Letzter Kurs 02:04:00 NYSE
    8,0200
     
    USD
    4.000 STK
    Geldkurs 30.05.24
    8,0300
     
    USD
    5.400 STK
    Briefkurs 30.05.24
    ISIN: CA5359194019 · WKN: A2DH6Q · SYM: LGF.A · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.416,78PKT-94,84 PKT-0,90 %
    		30.05.24USA
    Dynamic Leisure & Entertainment Intellidex Index
    		5.932,03PKT+11,73 PKT+0,20 %
    		30.05.24USA
    Dynamic Media Intellidex Index
    		3.945,56PKT+25,54 PKT+0,65 %
    		30.05.24USA
    Index - Small Cap (US Small Cap)
    		972,70PKT+8,80 PKT+0,91 %
    		00:00:00USA
    NORTH AMERICA SMID CAP Index
    		3.392,00PKT-55,00 PKT-1,60 %
    		30.05.24USA
    NYSE Composite Index (Revised)
    		17.852,36PKT+57,46 PKT+0,32 %
    		30.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		553,28PKT-3,60 PKT-0,65 %
    		30.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		513,79PKT-3,36 PKT-0,65 %
    		30.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		426,65PKT-2,82 PKT-0,66 %
    		30.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,50PKT-1,75 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,28PKT-1,63 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT-1,38 PKT-0,41 %
    		30.05.24Schweiz
    STOXX Canada Total Market EUR (Gross Return)
    		221,66PKT+1,77 PKT+0,80 %
    		30.05.24Schweiz
    STOXX Canada Total Market EUR (Net Return)
    		200,29PKT+1,60 PKT+0,81 %
    		30.05.24Schweiz
    STOXX Canada Total Market EUR (Price)
    		148,38PKT+1,18 PKT+0,80 %
    		30.05.24Schweiz
    STOXX Canada Total Market Mid CAD (Gross Return)
    		160,15PKT+0,23 PKT+0,14 %
    		30.05.24Schweiz
    STOXX Canada Total Market Mid CAD (Net Return)
    		147,37PKT+0,21 PKT+0,14 %
    		30.05.24Schweiz
    STOXX Canada Total Market Mid CAD (Price)
    		114,88PKT+0,15 PKT+0,13 %
    		30.05.24Schweiz
    STOXX Canada Total Market Mid EUR (Gross Return)
    		175,66PKT+0,33 PKT+0,19 %
    		30.05.24Schweiz
    STOXX Canada Total Market Mid EUR (Net Return)
    		161,65PKT+0,29 PKT+0,18 %
    		30.05.24Schweiz
    STOXX Canada Total Market Mid EUR (Price)
    		126,04PKT+0,22 PKT+0,17 %
    		30.05.24Schweiz
    STOXX Canada Total Market Mid USD (Gross Return)
    		117,90PKT+0,51 PKT+0,43 %
    		30.05.24Schweiz
    STOXX Canada Total Market Mid USD (Net Return)
    		108,49PKT+0,47 PKT+0,44 %
    		30.05.24Schweiz
    STOXX Canada Total Market Mid USD (Price)
    		84,57PKT+0,36 PKT+0,43 %
    		30.05.24Schweiz
    STOXX Canada Total Market USD (Gross Return)
    		175,28PKT+1,83 PKT+1,06 %
    		30.05.24Schweiz
    STOXX Canada Total Market USD (Net Return)
    		158,38PKT+1,65 PKT+1,05 %
    		30.05.24Schweiz
    STOXX Canada Total Market USD (Price)
    		117,33PKT+1,22 PKT+1,05 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		435,80PKT-1,74 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		405,71PKT-1,63 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		319,63PKT+0,82 PKT+0,26 %
    		05:11:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,25PKT+1,65 PKT+0,58 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		270,80PKT+1,56 PKT+0,58 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,69PKT+0,75 PKT+0,35 %
    		05:11:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,35PKT+1,87 PKT+0,83 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,13PKT+1,77 PKT+0,83 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		169,96PKT+1,38 PKT+0,82 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		344,61PKT-0,51 PKT-0,15 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		320,82PKT-0,48 PKT-0,15 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		252,68PKT-0,41 PKT-0,16 %
    		30.05.24Schweiz
    STOXX True Exposure Developed Markets 25% EUR (Gross Return)
    		267,29PKT0,00 PKT0,00 %
     
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 25% EUR (Net Return)
    		249,52PKT-2,25 PKT-0,89 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 25% EUR (Price)
    		191,80PKT-1,74 PKT-0,90 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 25% USD (Gross Return)
    		226,89PKT-1,78 PKT-0,78 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 25% USD (Net Return)
    		211,80PKT-1,67 PKT-0,78 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 25% USD (Price)
    		162,81PKT-1,29 PKT-0,79 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 50% EUR (Gross Return)
    		266,34PKT-2,43 PKT-0,90 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 50% EUR (Net Return)
    		248,59PKT-2,27 PKT-0,90 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 50% EUR (Price)
    		191,02PKT0,00 PKT0,00 %
     
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 50% USD (Gross Return)
    		226,07PKT0,00 PKT0,00 %
     
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 50% USD (Net Return)
    		210,99PKT-1,69 PKT-0,79 %
    		30.11.20Schweiz