checkAd
    Check Point Software Technologies Aktie
    141,68
     
    EUR
    -1,77 %
    -2,55 EUR
    Letzter Kurs 23:00:16 Lang & Schwarz
    138,85
     
    EUR
    50 STK
    Geldkurs 23:00:16
    144,50
     
    EUR
    50 STK
    Briefkurs 23:00:16
    ISIN: IL0010824113 · WKN: 901638 · Israel

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		306,35PKT+5,50 PKT+1,83 %
    		18:50:03USA
    Dynamic Networking Intellidex Index
    		9.278,84PKT-25,49 PKT-0,27 %
    		08.05.24USA
    EAFE Index
    		2.342,90PKT+20,90 PKT+0,90 %
    		18:49:52USA
    Horizon Kinetics ISE Global Wealth Index
    		235,46PKT-0,80 PKT-0,34 %
    		08.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		257,87PKT-0,82 PKT-0,32 %
    		08.05.24USA
    Horizon Kinetics ISE International Wealth
    		167,86PKT-0,91 PKT-0,54 %
    		08.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		215,27PKT-1,13 PKT-0,52 %
    		08.05.24USA
    ISE Cyber Securities Index (Net Total Return)
    		623,78PKT-2,64 PKT-0,42 %
    		08.05.24USA
    ISE Cyber Security
    		584,65PKT-2,47 PKT-0,42 %
    		08.05.24USA
    ISE Cyber Security UCITS Index
    		526,97PKT-4,47 PKT-0,84 %
    		08.05.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		558,58PKT-4,74 PKT-0,84 %
    		08.05.24USA
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.205,48PKT+9,99 PKT+0,84 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.126,29PKT+9,32 PKT+0,83 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		961,56PKT+7,96 PKT+0,83 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		686,20PKT+5,11 PKT+0,75 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		610,60PKT+4,50 PKT+0,74 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		465,32PKT+3,35 PKT+0,73 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.233,06PKT+8,44 PKT+0,69 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.172,47PKT+8,02 PKT+0,69 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.042,80PKT+7,12 PKT+0,69 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		713,18PKT+5,42 PKT+0,77 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		609,37PKT+4,58 PKT+0,76 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		422,41PKT+3,09 PKT+0,74 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Gross Return)
    		886,72PKT+0,21 PKT+0,02 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Net Return)
    		830,59PKT+0,18 PKT+0,02 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Price)
    		609,29PKT+0,10 PKT+0,02 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Gross Return)
    		995,00PKT+2,48 PKT+0,25 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Net Return)
    		932,05PKT+2,31 PKT+0,25 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Price)
    		683,71PKT+1,66 PKT+0,24 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Gross Return)
    		1.044,21PKT+5,21 PKT+0,50 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Net Return)
    		978,10PKT+4,86 PKT+0,50 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Price)
    		717,49PKT+3,53 PKT+0,49 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Gross Return)
    		1.186,92PKT+2,29 PKT+0,19 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Net Return)
    		1.101,88PKT+2,11 PKT+0,19 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Price)
    		784,18PKT+1,46 PKT+0,19 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Gross Return)
    		1.607,58PKT+6,92 PKT+0,43 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Net Return)
    		1.492,36PKT+6,39 PKT+0,43 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Price)
    		1.062,07PKT+4,50 PKT+0,43 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Gross Return)
    		1.245,60PKT+5,52 PKT+0,45 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Net Return)
    		1.156,34PKT+5,10 PKT+0,44 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Price)
    		822,95PKT+3,60 PKT+0,44 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		397,17PKT+2,35 PKT+0,60 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		512,59PKT+2,98 PKT+0,58 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		378,47PKT+1,30 PKT+0,34 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		630,58PKT+2,69 PKT+0,43 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		661,74PKT+4,46 PKT+0,68 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		854,03PKT+5,65 PKT+0,67 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		960,45PKT+6,59 PKT+0,69 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		709,14PKT+3,18 PKT+0,45 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		744,19PKT+5,20 PKT+0,70 %
    		22:15:00Schweiz