checkAd
    China Merchants Bank Registered (H) Aktie
    4,3165
     
    EUR
    -1,48 %
    -0,0650 EUR
    Letzter Kurs 28.05.24 Lang & Schwarz
    4,2660
     
    EUR
    135 STK
    Geldkurs 28.05.24
    4,3670
     
    EUR
    135 STK
    Briefkurs 28.05.24
    ISIN: CNE1000002M1 · WKN: A0M4XK · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		566,40PKT-3,40 PKT-0,60 %
    		28.05.24USA
    AC Asia Free Index
    		301,00PKT-0,30 PKT-0,10 %
    		28.05.24USA
    AC Asia Pacific ex Japan Index
    		589,50PKT-11,90 PKT-1,98 %
    		05:29:22USA
    AC Asia Pacific Free Index
    		336,70PKT-0,20 PKT-0,06 %
    		28.05.24USA
    ACWI ex USA Index
    		309,40PKT-4,10 PKT-1,31 %
    		05:44:07USA
    DAXglobal China Index in EUR (Kursindex)
    		353,02PKT-1,39 PKT-0,39 %
    		05:44:45Deutschland
    DAXglobal China Index in EUR (Performance-Index)
    		617,35PKT-2,43 PKT-0,39 %
    		05:44:45Deutschland
    DAXglobal China Index in GBP (Kurs-Index)
    		475,08PKT-2,04 PKT-0,43 %
    		05:44:45Deutschland
    DAXglobal China Index in GBP (Performance Index)
    		830,81PKT-3,57 PKT-0,43 %
    		05:44:45Deutschland
    DAXglobal China Index in USD (Kurs-Index)
    		412,80PKT-2,64 PKT-0,64 %
    		05:44:45Deutschland
    DAXglobal China Index in USD (Performance Index)
    		721,89PKT-4,62 PKT-0,64 %
    		05:44:45Deutschland
    Dorsey Wright Country and Stock Momentum Index
    		1.288,99PKT-4,15 PKT-0,32 %
    		28.05.24USA
    Dorsey Wright Country and Stock Momentum Index (Net Total Return)
    		1.510,21PKT-3,94 PKT-0,26 %
    		28.05.24USA
    Dorsey Wright Emerg Market Momentum and Low Volatility Index
    		1.681,58PKT-2,02 PKT-0,12 %
    		28.05.24USA
    Dorsey Wright Emerg Market Momentum and Low Volatility Index (Net Total Return)
    		2.171,43PKT-2,61 PKT-0,12 %
    		28.05.24USA
    EM (Emerging Markets) Value Index
    		631,70PKT-0,20 PKT-0,03 %
    		28.05.24USA
    EM (Emerging Markets)/Financials Index
    		571,40PKT-0,70 PKT-0,12 %
    		28.05.24USA
    EM Asia Index
    		666,80PKT-7,20 PKT-1,07 %
    		05:44:51USA
    Financials (Composite Industry Indexes)
    		3.329,13PKT-5,18 PKT-0,16 %
    		28.05.24Hongkong
    Hang Seng
    		18.821,16PKT-6,19 PKT-0,03 %
    		28.05.24Hongkong
    Hang Seng China (Hong Kong-listed) 100 Index
    		5.372,29PKT+1,16 PKT+0,02 %
    		28.05.24Hongkong
    Hang Seng China (Hong Kong-listed) 25 Index
    		6.935,00PKT-3,67 PKT-0,05 %
    		28.05.24Hongkong
    Hang Seng China 50 Index
    		6.845,23PKT-10,16 PKT-0,15 %
    		28.05.24Hongkong
    Hang Seng China Enterprises Equal Weighted Index
    		1.260,87PKT-3,63 PKT-0,29 %
    		28.05.24Hongkong
    Hang Seng China Enterprises Smart Index
    		9.604,21PKT-2,87 PKT-0,03 %
    		28.05.24Hongkong
    Hang Seng China H-Financials
    		13.978,14PKT-27,34 PKT-0,20 %
    		28.05.24Hongkong
    Hang Seng Composite Index
    		2.821,26PKT-0,71 PKT-0,03 %
    		28.05.24Hongkong
    Hang Seng Composite LargeCap (Hang Seng Composite LargeCap)
    		1.724,47PKT+0,30 PKT+0,02 %
    		28.05.24Hongkong
    Hang Seng Corporate Sustainability Benchmark Index
    		2.191,66PKT-8,68 PKT-0,39 %
    		28.05.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		8.554,32PKT-6,76 PKT-0,08 %
    		28.05.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.220,86PKT-6,41 PKT-0,29 %
    		28.05.24Hongkong
    Hang Seng Stock Connect China AH (H) Index
    		1.919,81PKT-1,40 PKT-0,07 %
    		28.05.24Hongkong
    Hang Seng Stock Connect China AH Premium Index
    		135,36PKT-0,41 PKT-0,30 %
    		28.05.24Hongkong
    Hang Seng Stock Connect China AH Smart Index
    		4.772,61PKT-4,27 PKT-0,09 %
    		28.05.24Hongkong
    HSCEI
    		6.686,13PKT-2,00 PKT-0,03 %
    		28.05.24Hongkong
    ISE BICK Index (Net Total Return)
    		272,81PKT-4,00 PKT-1,44 %
    		15.03.24USA
    iSTOXX China H 20 Equal Weight Index (Gross Return)
    		211,67PKT-1,84 PKT-0,86 %
    		05:44:45Schweiz
    iSTOXX China H 20 Equal Weight Index (Gross Return)
    		259,26PKT-1,62 PKT-0,62 %
    		05:44:45Schweiz
    iSTOXX China H 20 Equal Weight Index (Gross Return)
    		211,53PKT-1,77 PKT-0,83 %
    		05:44:45Schweiz
    iSTOXX China H 20 Equal Weight Index (Net Return)
    		199,72PKT-1,68 PKT-0,83 %
    		05:44:45Schweiz
    iSTOXX China H 20 Equal Weight Index (Net Return)
    		199,95PKT-1,74 PKT-0,86 %
    		05:44:45Schweiz
    iSTOXX China H 20 Equal Weight Index (Net Return)
    		244,81PKT-1,53 PKT-0,62 %
    		05:44:45Schweiz
    iSTOXX China H 20 Equal Weight Index (Price)
    		114,04PKT-0,96 PKT-0,83 %
    		05:44:45Schweiz
    iSTOXX China H 20 Equal Weight Index (Price)
    		113,94PKT-0,99 PKT-0,86 %
    		05:44:45Schweiz
    iSTOXX China H 20 Equal Weight Index (Price)
    		139,77PKT-0,87 PKT-0,62 %
    		05:44:45Schweiz
    MSCI AC World Index
    		425,25PKT-2,75 PKT-0,64 %
    		05:44:05USA
    MSCI Emerging Markets Index
    		1.079,50PKT-7,50 PKT-0,69 %
    		05:43:42USA
    NASDAQ AlphaDEX Emerging Markets Index Total Return
    		1.879,89PKT-1,72 PKT-0,09 %
    		28.05.24USA
    NASDAQ Asia Financials Large Mid Cap Index
    		1.362,06PKT+3,69 PKT+0,27 %
    		28.05.24USA
    NASDAQ Asia Financials Large Mid Cap Index Net Total Return
    		1.836,57PKT+4,98 PKT+0,27 %
    		28.05.24USA