checkAd
    Startseite > Indizes > Hang Seng China Enterprises Equal Weighted Index

    Hang Seng China Enterprises Equal Weighted Index Index

    1.227,26
     
    PKT
    -0,83 %
    -10,26 PKT
    Letzter Kurs 07.06.24 Hong Kong
    SYM: HSCEEWI
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs1.227,26 PKT
    Performance-0,83 %
    Kurszeit07.06.24
    Tageshoch1.243,59 PKT
    Tagestief1.222,63 PKT
    Vortageskurs1.227,26 PKT
    52-Wochen Hoch1.405,79 PKT
    52-Wochen Tief951,75 PKT
    Performance 1 Monat-1,64 %
    Performance 1 Jahr-3,93 %

    Performance

    1 Tag1.227,26 PKT
    -0,83 %
    1 Woche1.242,10 PKT
    -1,19 %
    1 Monat1.258,14 PKT
    -2,45 %
    3 Monate1.097,95 PKT
    +11,78 %
    6 Monate1.111,57 PKT
    +10,41 %
    Lfd. Jahr1.148,81 PKT
    +6,83 %
    1 Jahr1.288,12 PKT
    -4,72 %
    3 Jahre2.184,92 PKT
    -43,83 %
    5 Jahre2.031,84 PKT
    -39,60 %
    10 Jahre2.143,66 PKT
    -42,75 %
    mehr Performancedaten »

    Hang Seng China Enterprises Equal Weighted Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    BYD
    		26,7514:19:08+0,09+0,34
    		1.427.562
    Tencent
    		43,9314:07:47+0,08+0,17
    		245.140
    Ping An Insurance (Group) Company of China (H)
    		4,499512:10:22-0,1605-3,44
    		79.419
    China Shenhua Energy Company (H)
    		4,650012:58:18-0,0450-0,96
    		78.189
    Geely Automobile Holdings
    		1,160013:37:02+0,0060+0,52
    		45.048
    Industrial and Commercial Bank of China (H)
    		0,537813:41:23+0,0154+2,95
    		24.540
    Longfor Group Holdings
    		1,478007.06.24+0,0180+1,23
    		21.757
    ENN Energy Holdings
    		8,350007.06.24-0,2000-2,34
    		14.392
    China Petroleum & Chemical (H)
    		0,576007.06.24-0,0024-0,41
    		13.929
    Anta Sports Products
    		10,27013:29:58+0,114+1,12
    		13.194
    PetroChina (H)
    		0,929414:13:41+0,0122+1,33
    		12.378
    China Merchants Bank Registered (H)
    		4,185007.06.24-0,0010-0,02
    		4.221
    China Construction Bank (H)
    		0,672111:24:08+0,0058+0,87
    		3.680
    Country Garden Holdings
    		0,120007.06.240,00000,00
     
    		2.508
    China Tower Limited Registered (H)
    		0,112008:03:20-0,0050-4,27
    		2.240
    Hengan International Group
    		3,110007.06.24-0,0200-0,64
    		1.565
    Bank of China (H)
    		0,448812:59:55+0,0030+0,67
    		1.003
    Sino Biopharmaceutical
    		0,345114:09:10+0,0090+2,68
    		756
    Sinopharm Group (H)
    		2,635009:30:24-0,0230-0,87
    		679
    Fosun International
    		0,554513:37:06-0,0100-1,77
    		255
    PICC Property and Casualty Company (H)
    		1,200007.06.24+0,0200+1,69
    		238
    China Life Insurance (H)
    		1,297513:37:25-0,0180-1,37
    		115
    CITIC
    		0,949807.06.24-0,0024-0,25
    		80
    Anhui Conch Cement (H)
    		2,138007.06.24+0,0350+1,66
    		63
    China Resources Beer (Holdings) Company
    		3,700007.06.24+0,0200+0,54
    		11
    CSPC Pharmaceutical Group
    		0,814409:30:20-0,0126-1,52
    		1
    Bank of Communications (H)
    		0,690009:30:24-0,0150-2,13
    		1
    China CITIC Bank Ltd (H)
    		0,550009:30:51-0,0200-3,51
    		1
    Guangdong Investment
    		0,536509:30:32-0,0140-2,54
    		1
    Agricultural Bank of China Shs(H)
    		0,380309:30:21-0,0101-2,59
    		0
    Sunny Optical Technology (Group)
    		5,641007.06.24-0,1230-2,13
    		0
    China Gas Holdings
    		0,910007.06.24+0,0300+3,41
    		0
    Postal Savings Bank of China (H)
    		0,545007.06.24+0,0100+1,87
    		0
    China Vanke (H)
    		0,672514:18:39+0,0025+0,37
    		0
    China Resources Land
    		3,460007.06.24+0,0600+1,76
    		0
    China Conch Venture Holdings
    		0,755014:17:410,00000,00
     
    		0
    Haitong Securities (H)
    		0,456007.06.24+0,0040+0,88
    		0
    New China Life Insurance (H)
    		1,910007.06.24+0,0100+0,53
    		0
    CITIC Securities (H)
    		1,480007.06.24+0,0100+0,68
    		0
    China Telecom Ltd (H)
    		0,517514:20:37+0,0025+0,49
    		0
    Shenzhou International Group Holdings
    		9,900007.06.24+0,2500+2,59
    		0
    Sunac China Holdings
    		0,152007.06.24-0,0010-0,65
    		0
    China MinSheng Banking (H)
    		0,352007.06.24+0,0040+1,15
    		0
    China Mobile
    		8,863014:20:02+0,0445+0,50
    		0
    CNOOC
    		2,520014:20:16+0,0300+1,20
    		0
    China Taiping Insurance Holdings
    		1,045014:20:32+0,0050+0,48
    		0
    China Resources Gas Group
    		3,380007.06.24+0,0600+1,81
    		0
    China Pacific Insurance (Group) (H)
    		2,420007.06.24-0,0400-1,63
    		0
    Want Want China Holdings
    		0,560007.06.24+0,0100+1,82
    		0
    China Communications Construction Company (H)
    		0,597514:20:34+0,0050+0,84
    		0
    alle Werte »

    Stammdaten Hang Seng China Enterprises Equal Weighted Index

    NameHang Seng China Enterprises Equal Weighted Index
    KategorieIndex
    SymbolHSCEEWI
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong