Börsenplatz | Eurex |
Letzter Kurs | 591,90 PKT |
Performance | +1,74 % |
Kurszeit | 19:04:56 |
Tageshoch | 596,60 PKT |
Tagestief | 582,80 PKT |
Vortageskurs | 581,80 PKT |
52-Wochen Hoch | 619,10 PKT |
52-Wochen Tief | 496,00 PKT |
Performance 1 Monat | +2,46 % |
Performance 1 Jahr | +11,05 % |
1 Tag | 591,90 PKT | +1,74 % |
1 Woche | 593,80 PKT | -0,32 % |
1 Monat | 577,70 PKT | +2,46 % |
3 Monate | 557,30 PKT | +6,21 % |
6 Monate | 530,50 PKT | +11,57 % |
Lfd. Jahr | 558,80 PKT | +5,92 % |
1 Jahr | 533,00 PKT | +11,05 % |
3 Jahre | 692,50 PKT | -14,53 % |
5 Jahre | 472,80 PKT | +25,19 % |
10 Jahre | 398,90 PKT | +48,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.639,39 | 02:00:00 | -9,06 | -0,55 | 4.966.041.477 | ||
16,060 | 02:00:00 | +1,020 | +6,78 | 4.141.004.062 | ||
1.585,00 | 12:00:56 | +147,30 | +10,25 | 3.687.500.000 | ||
23,870 | 02:00:00 | +0,960 | +4,19 | 3.677.729.130 | ||
905,80 | 12:00:56 | +75,70 | +9,12 | 3.409.800.000 | ||
7,9600 | 02:00:00 | -0,3100 | -3,75 | 3.141.209.583 | ||
27,43 | 02:00:00 | +0,82 | +3,08 | 3.129.895.699 | ||
1.160,30 | 12:00:56 | +40,65 | +3,63 | 2.999.400.000 | ||
10,030 | 02:00:00 | +0,450 | +4,70 | 2.587.805.696 | ||
17,330 | 02:00:00 | -0,080 | -0,46 | 2.343.666.557 | ||
13,100 | 02:00:00 | -0,480 | -3,53 | 2.255.833.544 | ||
86,17 | 02:00:00 | +3,06 | +3,68 | 2.133.131.052 | ||
230,65 | 12:00:56 | +26,30 | +12,87 | 2.113.400.000 | ||
34,15 | 02:00:00 | -0,13 | -0,38 | 2.071.791.245 | ||
7,1800 | 02:00:00 | -0,2100 | -2,84 | 2.049.962.895 | ||
43,13 | 02:00:00 | +0,06 | +0,14 | 1.922.692.312 | ||
10,160 | 02:00:00 | +0,020 | +0,20 | 1.851.083.078 | ||
456,50 | 12:00:56 | +19,70 | +4,51 | 1.834.200.000 | ||
20,070 | 02:00:00 | +0,100 | +0,50 | 1.687.649.563 | ||
42,00 | 02:00:00 | -0,11 | -0,26 | 1.554.478.357 | ||
8,1700 | 02:00:00 | -0,1700 | -2,04 | 1.442.935.373 | ||
4,4100 | 02:00:00 | +0,0200 | +0,46 | 1.406.835.706 | ||
7,9900 | 02:00:00 | -0,2000 | -2,44 | 1.399.758.182 | ||
2,8900 | 02:00:00 | +0,2600 | +9,89 | 1.335.674.788 | ||
18,520 | 02:00:00 | -0,070 | -0,38 | 1.286.583.824 | ||
1.224,05 | 12:00:56 | +62,30 | +5,36 | 1.224.500.000 | ||
40,78 | 02:00:00 | -0,09 | -0,22 | 1.186.885.843 | ||
175,20 | 12:00:56 | +12,80 | +7,88 | 1.176.100.000 | ||
5,4400 | 02:00:00 | +0,0100 | +0,18 | 1.171.716.314 | ||
43,34 | 02:00:00 | +1,01 | +2,39 | 1.149.105.254 | ||
512,05 | 12:00:56 | +20,80 | +4,23 | 1.139.800.000 | ||
96,55 | 02:00:00 | +2,52 | +2,68 | 1.097.524.388 | ||
30,07 | 02:00:00 | +1,73 | +6,10 | 1.092.388.899 | ||
70,47 | 02:00:00 | -0,53 | -0,75 | 1.091.008.205 | ||
18,430 | 02:00:00 | -0,190 | -1,02 | 1.079.851.030 | ||
28,58 | 02:00:00 | +0,27 | +0,95 | 1.079.300.876 | ||
28,00 | 02:00:00 | -0,81 | -2,81 | 1.059.654.963 | ||
7,0300 | 02:00:00 | +0,0600 | +0,86 | 1.052.526.139 | ||
17,800 | 02:00:00 | -0,090 | -0,50 | 1.047.157.637 | ||
15,910 | 02:00:00 | -0,270 | -1,67 | 1.046.103.896 | ||
7,6700 | 02:00:00 | -0,3400 | -4,24 | 1.015.185.527 | ||
30,48 | 02:00:00 | +0,94 | +3,18 | 985.244.433 | ||
7,0900 | 02:00:00 | +0,0400 | +0,57 | 980.559.477 | ||
14,570 | 02:00:00 | -0,390 | -2,61 | 976.365.878 | ||
17,830 | 02:00:00 | -0,960 | -5,11 | 969.874.175 | ||
243,10 | 02:00:00 | +1,76 | +0,73 | 966.361.002 | ||
3.021,25 | 12:00:56 | +161,65 | +5,65 | 938.800.000 | ||
604,55 | 12:00:56 | +66,90 | +12,44 | 896.600.000 | ||
4,0900 | 02:00:00 | -0,1400 | -3,31 | 895.564.236 | ||
28,03 | 02:00:00 | -0,77 | -2,67 | 893.637.062 |
Name | Index |
Namenszusatz | AC Asia Pacific ex Japan |
Kategorie | Index |
WKN | A0ME4D |
ISIN | CH0007291658 |
Symbol | FMAS |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |