Börsenplatz | Eurex |
Letzter Kurs | 609,80 PKT |
Performance | -2,18 % |
Kurszeit | 04.06.24 |
Tageshoch | 609,80 PKT |
Tagestief | 609,80 PKT |
Vortageskurs | 623,40 PKT |
52-Wochen Hoch | 639,10 PKT |
52-Wochen Tief | 527,80 PKT |
Performance 1 Monat | -1,42 % |
Performance 1 Jahr | +11,73 % |
1 Tag | 609,80 PKT | -2,18 % |
1 Woche | 631,70 PKT | -3,47 % |
1 Monat | 618,60 PKT | -1,42 % |
3 Monate | 598,20 PKT | +1,94 % |
6 Monate | 560,20 PKT | +8,85 % |
Lfd. Jahr | 592,70 PKT | +2,89 % |
1 Jahr | 545,80 PKT | +11,73 % |
3 Jahre | 659,90 PKT | -7,59 % |
5 Jahre | 521,50 PKT | +16,93 % |
10 Jahre | 494,50 PKT | +23,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
99,60 | 31.05.24 | +2,58 | +2,66 | 29.643.550 | ||
2,0890 | 17:19:57 | -0,0080 | -0,38 | 823.362 | ||
11,148 | 17:23:45 | -0,302 | -2,64 | 556.410 | ||
8,2000 | 02:10:00 | -0,3900 | -4,54 | 239.755 | ||
7,3010 | 16:58:13 | -0,1490 | -2,00 | 190.821 | ||
0,4415 | 16:54:32 | -0,0135 | -2,97 | 94.783 | ||
0,9124 | 17:04:24 | +0,0014 | +0,15 | 93.459 | ||
14,930 | 16:58:21 | +0,360 | +2,47 | 84.068 | ||
5,7500 | 17:19:19 | 0,0000 | 0,00 | 74.375 | ||
84,00 | 16:00:00 | +2,00 | +2,44 | 71.755 | ||
1,2995 | 17:12:23 | -0,0350 | -2,62 | 69.394 | ||
13,300 | 17:22:32 | +0,400 | +3,10 | 47.258 | ||
4,2810 | 16:34:02 | +0,0300 | +0,71 | 37.919 | ||
1,6205 | 15:53:52 | -0,0200 | -1,22 | 32.685 | ||
38,54 | 11:17:17 | +0,08 | +0,21 | 32.672 | ||
4,8900 | 16:19:36 | +0,0980 | +2,05 | 27.002 | ||
0,6579 | 13:01:41 | -0,0024 | -0,36 | 26.191 | ||
33,58 | 17:25:10 | -0,92 | -2,65 | 24.320 | ||
14,000 | 17:01:15 | +0,050 | +0,36 | 23.955 | ||
1,6000 | 15:35:04 | +0,0585 | +3,80 | 20.950 | ||
9,7100 | 02:10:00 | +0,5400 | +5,89 | 19.156 | ||
0,4395 | 16:01:16 | +0,0027 | +0,62 | 17.183 | ||
0,2880 | 15:29:58 | -0,0140 | -4,64 | 17.174 | ||
13,600 | 14:57:11 | +0,060 | +0,44 | 15.636 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
0,5628 | 12:09:09 | -0,0124 | -2,16 | 13.924 | ||
1,9575 | 17:07:19 | -0,0135 | -0,68 | 13.803 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
0,6000 | 16:13:09 | -0,0006 | -0,10 | 12.635 | ||
2,7500 | 04.06.24 | +0,2400 | +9,56 | 9.504 | ||
0,7714 | 14:10:30 | -0,0178 | -2,26 | 9.075 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
1,3180 | 17:08:53 | -0,0430 | -3,16 | 8.567 | ||
8,6500 | 10:37:02 | +0,1000 | +1,17 | 7.941 | ||
1,9014 | 20.05.24 | +0,1414 | +8,04 | 7.606 | ||
2,3400 | 04.06.24 | 0,0000 | 0,00 | 7.249 | ||
0,4008 | 10:35:50 | +0,0059 | +1,49 | 7.160 | ||
1,3500 | 16:31:10 | +0,1000 | +8,00 | 6.820 | ||
1,4652 | 14:37:54 | +0,0136 | +0,94 | 6.415 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
5,4316 | 31.05.24 | +0,1926 | +3,68 | 5.432 | ||
0,5102 | 15:36:09 | -0,0128 | -2,45 | 5.336 | ||
17,300 | 04.06.24 | +1,000 | +6,13 | 5.130 | ||
0,5124 | 04.06.24 | +0,0098 | +1,95 | 5.077 | ||
4,1590 | 10:55:57 | -0,0380 | -0,91 | 4.860 | ||
1,6765 | 16:05:02 | +0,0005 | +0,03 | 4.830 | ||
0,6150 | 04.06.24 | 0,0000 | 0,00 | 4.340 | ||
3,9800 | 10:30:20 | -0,1200 | -2,93 | 4.083 | ||
0,9720 | 15:53:13 | +0,0054 | +0,56 | 3.908 | ||
149,00 | 04.06.24 | -3,00 | -1,97 | 3.874 |
Name | Index |
Namenszusatz | EM (Emerging Markets) Value |
Kategorie | Index |
ISIN | CH0008410711 |
Symbol | FMMV |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |