Börsenplatz | Nasdaq |
Letzter Kurs | 272,81 PKT |
Performance | -1,44 % |
Kurszeit | 15.03.24 |
Tageshoch | 274,39 PKT |
Tagestief | 272,73 PKT |
Vortageskurs | 272,81 PKT |
52-Wochen Hoch | 274,34 PKT |
52-Wochen Tief | 216,47 PKT |
Performance 1 Monat | +1,15 % |
Performance 1 Jahr | -6,83 % |
1 Tag | 272,81 PKT | -1,44 % |
1 Woche | 246,75 PKT | +10,56 % |
1 Monat | 242,26 PKT | +12,61 % |
3 Monate | 262,75 PKT | +3,83 % |
6 Monate | 224,09 PKT | +21,74 % |
Lfd. Jahr | 240,93 PKT | +13,23 % |
1 Jahr | 263,00 PKT | +3,73 % |
3 Jahre | 201,32 PKT | +35,51 % |
5 Jahre | 258,12 PKT | +5,69 % |
10 Jahre | 200,00 PKT | +36,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,40 | 18:36:18 | -1,30 | -1,76 | 1.256.705 | ||
87,50 | 18:45:31 | -1,20 | -1,35 | 857.803 | ||
2,0495 | 18:39:53 | -0,0230 | -1,11 | 714.018 | ||
11,600 | 18:33:10 | -0,310 | -2,60 | 641.105 | ||
44,35 | 18:25:11 | +0,10 | +0,21 | 408.811 | ||
27,30 | 17:43:14 | -0,20 | -0,73 | 183.298 | ||
10,500 | 18:05:13 | -0,100 | -0,94 | 173.064 | ||
4,4995 | 18:24:33 | +0,0645 | +1,45 | 131.965 | ||
93,00 | 18:03:02 | +0,50 | +0,54 | 130.665 | ||
13,840 | 18:35:45 | +0,924 | +7,15 | 107.773 | ||
2,2400 | 17:47:07 | 0,0000 | 0,00 | 91.726 | ||
138,50 | 17:29:55 | +0,50 | +0,36 | 85.274 | ||
24,600 | 15:52:55 | -0,200 | -0,81 | 52.579 | ||
11,865 | 18:14:46 | -0,340 | -2,79 | 51.271 | ||
73,00 | 17:46:24 | -1,26 | -1,70 | 47.138 | ||
10,048 | 16:47:35 | -0,176 | -1,72 | 40.217 | ||
16,450 | 18:19:24 | -0,150 | -0,90 | 39.889 | ||
0,4433 | 17:43:42 | -0,0036 | -0,81 | 31.745 | ||
13,700 | 17:50:51 | +0,150 | +1,11 | 27.016 | ||
0,6565 | 15:34:29 | -0,0124 | -1,85 | 23.409 | ||
0,5112 | 16:04:13 | -0,0202 | -3,80 | 18.126 | ||
64,60 | 16:05:06 | -1,00 | -1,52 | 16.701 | ||
10,100 | 10.06.24 | +0,150 | +1,51 | 13.662 | ||
54,50 | 17:09:39 | -0,50 | -0,91 | 10.137 | ||
2,0000 | 15:08:42 | +0,0100 | +0,50 | 6.866 | ||
32,00 | 15:31:53 | -0,25 | -0,78 | 5.988 | ||
47,50 | 16:33:52 | -0,50 | -1,04 | 5.513 | ||
5,4000 | 10.06.24 | -0,1000 | -1,82 | 3.706 | ||
0,1080 | 10:35:45 | -0,0040 | -3,57 | 3.240 | ||
86,50 | 08:30:41 | -1,50 | -1,70 | 1.644 | ||
0,8388 | 15:03:40 | +0,0094 | +1,13 | 839 | ||
5,5000 | 15:06:37 | -0,1430 | -2,53 | 330 | ||
4,1900 | 15:45:02 | +0,0030 | +0,07 | 310 | ||
3,8800 | 11:00:56 | -0,0400 | -1,02 | 233 | ||
2,5300 | 18:49:19 | 0,0000 | 0,00 | 192 | ||
1,3195 | 10.06.24 | +0,0040 | +0,30 | 132 | ||
5,1500 | 17:57:25 | -0,0500 | -0,96 | 103 | ||
- | 0,0000 | 0,00 | 0 | |||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
67,25 | 18:48:00 | -0,25 | -0,37 | 0 | ||
6,3250 | 18:48:04 | +0,0500 | +0,80 | 0 | ||
46,20 | 28.03.24 | 0,00 | 0,00 | 0 | ||
0,1530 | 10.06.24 | +0,0010 | +0,66 | 0 | ||
66,50 | 08:10:29 | +0,50 | +0,76 | 0 | ||
4,5743 | 30.11.23 | +0,0743 | +1,65 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | ISE BICK Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | BIQNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |