Börsenplatz | Hong Kong |
Letzter Kurs | 1.690,85 PKT |
Performance | -0,05 % |
Kurszeit | 10:08:32 |
Tageshoch | 1.690,85 PKT |
Tagestief | 1.690,85 PKT |
Vortageskurs | 1.691,67 PKT |
52-Wochen Hoch | 1.864,53 PKT |
52-Wochen Tief | 1.349,67 PKT |
Performance 1 Monat | -0,18 % |
Performance 1 Jahr | -2,22 % |
1 Tag | 1.690,85 PKT | -0,05 % |
1 Woche | 1.722,89 PKT | -1,86 % |
1 Monat | 1.694,71 PKT | -0,23 % |
3 Monate | 1.512,85 PKT | +11,77 % |
6 Monate | 1.554,66 PKT | +8,76 % |
Lfd. Jahr | 1.568,84 PKT | +7,78 % |
1 Jahr | 1.730,10 PKT | -2,27 % |
3 Jahre | 2.710,24 PKT | -37,61 % |
5 Jahre | 2.233,60 PKT | -24,30 % |
10 Jahre | 1.910,18 PKT | -11,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,3070 | 21:45:08 | -0,0275 | -2,06 | 1.134.136 | ||
2,0825 | 21:46:11 | -0,0145 | -0,69 | 960.097 | ||
44,90 | 21:27:55 | +0,70 | +1,58 | 850.657 | ||
8,1400 | 21:24:30 | -0,2000 | -2,40 | 502.283 | ||
0,9100 | 21:27:00 | -0,0010 | -0,11 | 141.658 | ||
1,1655 | 21:42:22 | +0,0305 | +2,69 | 115.106 | ||
13,392 | 21:22:59 | +0,124 | +0,93 | 95.659 | ||
10,428 | 20:06:30 | +0,168 | +1,64 | 72.298 | ||
4,9230 | 21:22:31 | +0,1310 | +2,73 | 71.223 | ||
0,4199 | 18:26:35 | +0,0199 | +4,98 | 67.511 | ||
0,6649 | 20:52:42 | +0,0046 | +0,70 | 50.523 | ||
4,6640 | 19:07:21 | +0,0950 | +2,08 | 45.559 | ||
0,4458 | 20:20:14 | +0,0090 | +2,06 | 26.435 | ||
2,2200 | 15:48:12 | -0,0030 | -0,13 | 19.765 | ||
2,8000 | 16:57:31 | -0,1600 | -5,41 | 14.236 | ||
0,7714 | 14:10:30 | -0,0178 | -2,26 | 9.075 | ||
1,3180 | 17:08:53 | -0,0430 | -3,16 | 8.567 | ||
0,5112 | 19:34:46 | -0,0118 | -2,26 | 7.935 | ||
0,4008 | 10:35:50 | +0,0059 | +1,49 | 7.160 | ||
11,155 | 21:26:47 | -0,370 | -3,21 | 6.839 | ||
8,1600 | 04.06.24 | +0,1600 | +2,00 | 6.151 | ||
7,3500 | 18:37:55 | -0,2500 | -3,29 | 4.978 | ||
5,4320 | 12:33:26 | +0,1520 | +2,88 | 4.921 | ||
4,1590 | 10:55:57 | -0,0380 | -0,91 | 4.860 | ||
3,7200 | 10:35:39 | -0,0200 | -0,53 | 4.858 | ||
12,800 | 09:37:43 | -0,200 | -1,54 | 4.736 | ||
0,1200 | 18:56:28 | -0,0200 | -14,29 | 4.697 | ||
8,9395 | 21:43:56 | -0,0405 | -0,45 | 4.301 | ||
0,9720 | 15:53:13 | +0,0054 | +0,56 | 3.908 | ||
4,4150 | 16:55:24 | -0,0340 | -0,76 | 3.827 | ||
8,7520 | 04.06.24 | -0,4300 | -4,68 | 3.619 | ||
3,4000 | 08:36:08 | 0,0000 | 0,00 | 3.400 | ||
32,23 | 08:37:06 | +0,24 | +0,73 | 3.320 | ||
0,5570 | 08:39:00 | -0,0250 | -4,30 | 3.253 | ||
1,4420 | 18:52:50 | -0,0160 | -1,10 | 3.125 | ||
7,5620 | 08:00:11 | -0,1780 | -2,30 | 2.896 | ||
0,3198 | 10:35:46 | +0,0088 | +2,83 | 2.816 | ||
2,1400 | 10:35:39 | -0,0200 | -0,93 | 2.691 | ||
2,7100 | 16:55:59 | -0,0210 | -0,77 | 2.585 | ||
0,3254 | 16:04:59 | -0,0104 | -3,10 | 2.278 | ||
2,3900 | 21:46:00 | -0,0500 | -2,05 | 2.106 | ||
2,9410 | 12:09:16 | +0,0040 | +0,14 | 1.779 | ||
0,5702 | 18:04:15 | -0,0122 | -2,09 | 1.719 | ||
0,9300 | 10:35:40 | +0,0700 | +8,14 | 1.563 | ||
0,0220 | 21:18:16 | +0,0070 | +46,67 | 1.230 | ||
0,5700 | 04.06.24 | 0,0000 | 0,00 | 1.072 | ||
7,0000 | 15:53:21 | +0,0510 | +0,73 | 1.001 | ||
1,8300 | 11:38:10 | +0,0800 | +4,57 | 999 | ||
1,4900 | 20:30:01 | -0,0685 | -4,40 | 917 | ||
0,6600 | 04.06.24 | +0,0200 | +3,13 | 508 |
Name | Hang Seng Composite LargeCap |
Namenszusatz | Hang Seng Composite LargeCap |
Kategorie | Index |
Symbol | HSLI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |