Flop Optionsscheine auf wallstreetONLINE
Flop Optionsscheine
Emittent | WKN | Art | Typ | Basiswert | Bew.Tag | BV | Geld | Brief | Perf. % | |
---|---|---|---|---|---|---|---|---|---|---|
UL6DH8 | Classic | Call | 20.09.2024 | 0,100 | 0,001 | 1,450000 | -99,86 | |||
UK6LGM | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 1,370000 | -99,85 | |||
UL56DX | Classic | Call | 20.09.2024 | 0,100 | 0,001 | 1,300000 | -99,82 | |||
UK6BK1 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 1,130000 | -99,75 | |||
HC7U86 | Classic | Call | 19.06.2024 | 0,100 | 0,012 | 0,270000 | -99,50 | |||
UL6K2U | Classic | Call | 20.12.2024 | 0,100 | 0,001 | 2,73 | -99,42 | |||
HC40LR | Discount | Put | 19.06.2024 | 1,000 | 0,048000 | 0,450000 | -99,29 | |||
ING | NG7KS8 | Classic | Put | 16.08.2024 | 0,010 | 0,001 | 0,900000 | -99,26 | ||
HC40LQ | Discount | Put | 19.06.2024 | 1,000 | 0,032000 | 0,540000 | -99,23 | |||
HS58FC | Classic | Call | 21.06.2024 | 0,100 | 0,002 | 0,380000 | -99,14 | |||
ING | NG7KS7 | Classic | Put | 16.08.2024 | 0,010 | 0,001 | 0,830000 | -99,12 | ||
HC44PH | Discount | Put | 19.06.2024 | 1,000 | 0,018000 | 0,630000 | -99,09 | |||
HD1H0H | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,160000 | -99,09 | |||
ING | NG7KS6 | Classic | Put | 16.08.2024 | 0,010 | 0,001 | 0,760000 | -99,00 | ||
ING | NG7KS9 | Classic | Put | 16.08.2024 | 0,010 | 0,002 | 1,00 | -98,97 | ||
HD2CB4 | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,230000 | -98,96 | |||
ING | NG8AN6 | Classic | Put | 16.08.2024 | 0,010 | 0,002 | -98,94 | |||
HD4NAP | Classic | Put | 19.06.2024 | 0,100 | 0,001 | 0,350000 | -98,92 | |||
HS2RHV | Classic | Call | 20.12.2024 | 1,000 | 0,001 | 0,400000 | -98,77 | |||
ING | NG7KS5 | Classic | Put | 16.08.2024 | 0,010 | 0,001 | 0,75 | -98,77 | ||
ING | NG8AN5 | Classic | Put | 16.08.2024 | 0,010 | 0,002 | -98,68 | |||
SV6QX5 | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,240000 | -98,67 | |||
HC52C4 | Discount | Put | 19.06.2024 | 1,000 | 0,001 | 0,490000 | -98,65 | |||
HD3BKE | Classic | Call | 18.06.2025 | 0,100 | 0,019 | 0,240000 | -98,63 | |||
SU5EE2 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,240000 | -98,63 | |||
SY0LTT | Classic | Put | 21.06.2024 | 0,100 | 0,001 | 0,230000 | -98,63 | |||
HC45H1 | Discount | Call | 19.06.2024 | 1,000 | 0,005 | 0,230000 | -98,61 | |||
HG9EE2 | Classic | Call | 15.01.2025 | 1,000 | 0,001 | 0,400000 | -98,61 | |||
UL2G78 | Classic | Put | 20.12.2024 | 0,100 | 0,003 | 0,183000 | -98,55 | |||
UL4LWP | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,181000 | -98,55 | |||
HC8HG6 | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,097000 | -98,55 | |||
UL75MQ | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,179000 | -98,51 | |||
HC7GXN | Discount | Put | 19.06.2024 | 0,100 | 0,001 | 0,160000 | -98,46 | |||
UL1RNY | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,176000 | -98,41 | |||
SU9SQG | Classic | Call | 20.09.2024 | 0,100 | 0,062 | 0,260000 | -98,41 | |||
UK9MR6 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,141000 | -98,36 | |||
HD4WL1 | Classic | Put | 19.06.2024 | 0,100 | 0,001 | 0,200000 | -98,36 | |||
SQ3TCS | Classic | Call | 21.06.2024 | 0,100 | 0,065000 | 0,270000 | -98,36 | |||
UL4K2J | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,173000 | -98,33 | |||
VD4U1W | Discount | Call | NYBOT Kakao (Cocoa) 07/2024 Future | 07.06.2024 | 0,010 | 0,850000 | 1,020000 | -98,33 | ||
UL1TUB | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,173000 | -98,31 | |||
UL6BCR | Classic | Call | 20.09.2024 | 0,100 | 0,001 | 0,198000 | -98,31 | |||
HD4YU8 | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,130000 | -98,31 | |||
HS58FD | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,380000 | -98,31 | |||
ING | NG8AN8 | Classic | Put | 16.08.2024 | 0,010 | 0,002 | -98,31 | |||
HC96FV | Classic | Call | 18.06.2025 | 1,000 | 0,001 | 0,600000 | -98,28 | |||
UL15DS | Classic | Call | 20.12.2024 | 0,100 | 0,001 | 0,195000 | -98,25 | |||
ING | NG7KS3 | Classic | Put | 16.08.2024 | 0,010 | 0,001 | 0,75 | -98,25 | ||
SW3YHK | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,170000 | -98,25 | |||
ING | NG8AN7 | Classic | Put | 16.08.2024 | 0,010 | 0,003 | -98,24 | |||
HD240B | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,310000 | -98,21 | |||
UL1YBN | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,170000 | -98,18 | |||
UL6JQU | Classic | Call | 20.09.2024 | 0,100 | 0,001 | 0,144000 | -98,18 | |||
UL4JQJ | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,166000 | -98,11 | |||
HC9SNN | Discount | Put | 19.06.2024 | 1,000 | 0,001 | 0,350000 | -98,11 | |||
HC741C | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,170000 | -98,08 | |||
HD31TD | Classic | Put | 19.06.2024 | 0,100 | 0,001 | 0,110000 | -98,08 | |||
HD365N | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,170000 | -98,08 | |||
HG9ZDZ | Classic | Call | 15.01.2025 | 1,000 | 0,001 | 0,400000 | -98,06 | |||
UK57PW | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,139000 | -98,04 | |||
UL1NBM | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,165000 | -98,00 | |||
HD28MP | Classic | Call | 18.06.2025 | 0,100 | 0,001 | 0,210000 | -98,00 | |||
UK9HBF | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,130000 | -97,96 | |||
HC9AGF | Classic | Put | 19.06.2024 | 0,100 | 0,01 | 0,25 | -97,96 | |||
HD28UR | Classic | Put | 19.06.2024 | 0,100 | 0,01 | 0,220000 | -97,96 | |||
UL4LX1 | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,162000 | -97,92 | |||
ING | NG8APA | Classic | Put | 16.08.2024 | 0,010 | 0,005 | -97,88 | |||
UL6K36 | Classic | Call | 20.09.2024 | 0,100 | 0,001 | 0,136000 | -97,87 | |||
UL6C7Q | Classic | Call | 20.09.2024 | 0,100 | 0,001 | 0,097000 | -97,87 | |||
UL8JL6 | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,245000 | -97,87 | |||
HG9EJN | Classic | Call | 15.01.2025 | 1,000 | 0,001 | 0,200000 | -97,87 | |||
HC3L5B | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,200000 | -97,83 | |||
HC3SMV | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,150000 | -97,83 | |||
HC7L8Q | Classic | Call | 18.06.2025 | 0,100 | 0,015000 | 0,130000 | -97,83 | |||
HD4WAV | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,110000 | -97,83 | |||
HD565U | Classic | Put | 19.06.2024 | 0,100 | 0,001 | 0,200000 | -97,83 | |||
HS2RHW | Classic | Call | 20.12.2024 | 1,000 | 0,001 | 0,400000 | -97,83 | |||
UL13UB | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,160000 | -97,78 | |||
HC728M | Classic | Call | 19.06.2024 | 0,100 | 0,014 | 0,110000 | -97,78 | |||
HD546D | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,086000 | -97,78 | |||
HS0PSM | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,161000 | -97,78 | |||
CITI | KJ4ME3 | Classic | Call | 19.09.2024 | 0,100 | 0,001 | 0,140000 | -97,78 | ||
UK4MLY | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,133000 | -97,73 | |||
UL4B8P | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,158000 | -97,73 | |||
SV44BQ | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,110000 | -97,73 | |||
HC7N3H | Classic | Call | 18.06.2025 | 0,100 | 0,001 | 0,220000 | -97,67 | |||
UL2A6A | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,158000 | -97,62 | |||
HC78UJ | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,130000 | -97,62 | |||
HD5DEV | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,076000 | -97,62 | |||
SU274K | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,095000 | -97,62 | |||
SU994W | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,110000 | -97,62 | |||
UK6JCA | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,084000 | -97,50 | |||
UL18C0 | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,154000 | -97,50 | |||
HD5HYM | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,100000 | -97,50 | |||
ING | NG7KS1 | Classic | Put | 16.08.2024 | 0,010 | 0,001 | 0,75 | -97,50 | ||
VD4HFN | Discount | Call | NYBOT Kakao (Cocoa) 07/2024 Future | 07.06.2024 | 0,010 | 0,830000 | 1,060000 | -97,50 | ||
UL73ZZ | Classic | Call | 20.09.2024 | 0,100 | 0,001 | 0,088000 | -97,44 | |||
HD3TRB | Classic | Call | 18.12.2024 | 1,000 | 0,001 | 0,098000 | -97,44 | |||
HD4WAC | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,160000 | -97,44 | |||
UK9BQV | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,125 | -97,37 |