checkAd

    Flop Optionsscheine auf wallstreetONLINE

    EmittentWKNArtTypBasiswertBew.TagBVGeldBriefPerf. %
    UL6DH8
    Classic
    Call
    20.09.20240,1000,0011,450000-99,86
    UK6LGM
    Classic
    Call
    21.06.20240,1000,0011,370000-99,85
    UL56DX
    Classic
    Call
    20.09.20240,1000,0011,300000-99,82
    UK6BK1
    Classic
    Call
    21.06.20240,1000,0011,130000-99,75
    HC7U86
    Classic
    Call
    19.06.20240,1000,0120,270000-99,50
    UL6K2U
    Classic
    Call
    20.12.20240,1000,0012,73-99,42
    HC40LR
    Discount
    Put
    19.06.20241,0000,0480000,450000-99,29
    ING
    NG7KS8
    Classic
    Put
    16.08.20240,0100,0010,900000-99,26
    HC40LQ
    Discount
    Put
    19.06.20241,0000,0320000,540000-99,23
    HS58FC
    Classic
    Call
    21.06.20240,1000,0020,380000-99,14
    ING
    NG7KS7
    Classic
    Put
    16.08.20240,0100,0010,830000-99,12
    HC44PH
    Discount
    Put
    19.06.20241,0000,0180000,630000-99,09
    HD1H0H
    Classic
    Call
    19.06.20240,1000,0010,160000-99,09
    ING
    NG7KS6
    Classic
    Put
    16.08.20240,0100,0010,760000-99,00
    ING
    NG7KS9
    Classic
    Put
    16.08.20240,0100,0021,00-98,97
    HD2CB4
    Classic
    Call
    15.01.20250,1000,0010,230000-98,96
    ING
    NG8AN6
    Classic
    Put
    16.08.20240,0100,002-98,94
    HD4NAP
    Classic
    Put
    19.06.20240,1000,0010,350000-98,92
    HS2RHV
    Classic
    Call
    20.12.20241,0000,0010,400000-98,77
    ING
    NG7KS5
    Classic
    Put
    16.08.20240,0100,0010,75-98,77
    ING
    NG8AN5
    Classic
    Put
    16.08.20240,0100,002-98,68
    SV6QX5
    Classic
    Put
    20.09.20240,1000,0010,240000-98,67
    HC52C4
    Discount
    Put
    19.06.20241,0000,0010,490000-98,65
    HD3BKE
    Classic
    Call
    18.06.20250,1000,0190,240000-98,63
    SU5EE2
    Classic
    Call
    21.06.20240,1000,0010,240000-98,63
    SY0LTT
    Classic
    Put
    21.06.20240,1000,0010,230000-98,63
    HC45H1
    Discount
    Call
    19.06.20241,0000,0050,230000-98,61
    HG9EE2
    Classic
    Call
    15.01.20251,0000,0010,400000-98,61
    UL2G78
    Classic
    Put
    20.12.20240,1000,0030,183000-98,55
    UL4LWP
    Classic
    Put
    20.09.20240,1000,0010,181000-98,55
    HC8HG6
    Classic
    Call
    19.06.20240,1000,0010,097000-98,55
    UL75MQ
    Classic
    Call
    21.06.20240,1000,0010,179000-98,51
    HC7GXN
    Discount
    Put
    19.06.20240,1000,0010,160000-98,46
    UL1RNY
    Classic
    Put
    20.12.20240,1000,0010,176000-98,41
    SU9SQG
    Classic
    Call
    20.09.20240,1000,0620,260000-98,41
    UK9MR6
    Classic
    Call
    21.06.20240,1000,0010,141000-98,36
    HD4WL1
    Classic
    Put
    19.06.20240,1000,0010,200000-98,36
    SQ3TCS
    Classic
    Call
    21.06.20240,1000,0650000,270000-98,36
    UL4K2J
    Classic
    Put
    20.09.20240,1000,0010,173000-98,33
    VD4U1W
    Discount
    Call
    NYBOT Kakao (Cocoa) 07/2024 Future
    07.06.20240,0100,8500001,020000-98,33
    UL1TUB
    Classic
    Put
    20.12.20240,1000,0010,173000-98,31
    UL6BCR
    Classic
    Call
    20.09.20240,1000,0010,198000-98,31
    HD4YU8
    Classic
    Call
    19.06.20241,0000,0010,130000-98,31
    HS58FD
    Classic
    Call
    21.06.20240,1000,0010,380000-98,31
    ING
    NG8AN8
    Classic
    Put
    16.08.20240,0100,002-98,31
    HC96FV
    Classic
    Call
    18.06.20251,0000,0010,600000-98,28
    UL15DS
    Classic
    Call
    20.12.20240,1000,0010,195000-98,25
    ING
    NG7KS3
    Classic
    Put
    16.08.20240,0100,0010,75-98,25
    SW3YHK
    Classic
    Put
    20.09.20240,1000,0010,170000-98,25
    ING
    NG8AN7
    Classic
    Put
    16.08.20240,0100,003-98,24
    HD240B
    Classic
    Call
    15.01.20250,1000,0010,310000-98,21
    UL1YBN
    Classic
    Put
    20.12.20240,1000,0010,170000-98,18
    UL6JQU
    Classic
    Call
    20.09.20240,1000,0010,144000-98,18
    UL4JQJ
    Classic
    Put
    20.09.20240,1000,0010,166000-98,11
    HC9SNN
    Discount
    Put
    19.06.20241,0000,0010,350000-98,11
    HC741C
    Classic
    Call
    19.06.20240,1000,0010,170000-98,08
    HD31TD
    Classic
    Put
    19.06.20240,1000,0010,110000-98,08
    HD365N
    Classic
    Call
    15.01.20250,1000,0010,170000-98,08
    HG9ZDZ
    Classic
    Call
    15.01.20251,0000,0010,400000-98,06
    UK57PW
    Classic
    Call
    21.06.20240,1000,0010,139000-98,04
    UL1NBM
    Classic
    Put
    20.12.20240,1000,0010,165000-98,00
    HD28MP
    Classic
    Call
    18.06.20250,1000,0010,210000-98,00
    UK9HBF
    Classic
    Call
    21.06.20240,1000,0010,130000-97,96
    HC9AGF
    Classic
    Put
    19.06.20240,1000,010,25-97,96
    HD28UR
    Classic
    Put
    19.06.20240,1000,010,220000-97,96
    UL4LX1
    Classic
    Put
    20.09.20240,1000,0010,162000-97,92
    ING
    NG8APA
    Classic
    Put
    16.08.20240,0100,005-97,88
    UL6K36
    Classic
    Call
    20.09.20240,1000,0010,136000-97,87
    UL6C7Q
    Classic
    Call
    20.09.20240,1000,0010,097000-97,87
    UL8JL6
    Classic
    Put
    20.09.20240,1000,0010,245000-97,87
    HG9EJN
    Classic
    Call
    15.01.20251,0000,0010,200000-97,87
    HC3L5B
    Classic
    Call
    15.01.20250,1000,0010,200000-97,83
    HC3SMV
    Classic
    Call
    19.06.20240,1000,0010,150000-97,83
    HC7L8Q
    Classic
    Call
    18.06.20250,1000,0150000,130000-97,83
    HD4WAV
    Classic
    Call
    19.06.20241,0000,0010,110000-97,83
    HD565U
    Classic
    Put
    19.06.20240,1000,0010,200000-97,83
    HS2RHW
    Classic
    Call
    20.12.20241,0000,0010,400000-97,83
    UL13UB
    Classic
    Put
    20.12.20240,1000,0010,160000-97,78
    HC728M
    Classic
    Call
    19.06.20240,1000,0140,110000-97,78
    HD546D
    Classic
    Call
    19.06.20240,1000,0010,086000-97,78
    HS0PSM
    Classic
    Call
    19.06.20241,0000,0010,161000-97,78
    CITI
    KJ4ME3
    Classic
    Call
    19.09.20240,1000,0010,140000-97,78
    UK4MLY
    Classic
    Call
    21.06.20240,1000,0010,133000-97,73
    UL4B8P
    Classic
    Put
    20.09.20240,1000,0010,158000-97,73
    SV44BQ
    Classic
    Call
    21.06.20240,1000,0010,110000-97,73
    HC7N3H
    Classic
    Call
    18.06.20250,1000,0010,220000-97,67
    UL2A6A
    Classic
    Put
    20.12.20240,1000,0010,158000-97,62
    HC78UJ
    Classic
    Call
    19.06.20241,0000,0010,130000-97,62
    HD5DEV
    Classic
    Call
    19.06.20240,1000,0010,076000-97,62
    SU274K
    Classic
    Put
    20.12.20240,1000,0010,095000-97,62
    SU994W
    Classic
    Call
    21.06.20240,1000,0010,110000-97,62
    UK6JCA
    Classic
    Call
    21.06.20240,1000,0010,084000-97,50
    UL18C0
    Classic
    Put
    20.12.20240,1000,0010,154000-97,50
    HD5HYM
    Classic
    Call
    19.06.20241,0000,0010,100000-97,50
    ING
    NG7KS1
    Classic
    Put
    16.08.20240,0100,0010,75-97,50
    VD4HFN
    Discount
    Call
    NYBOT Kakao (Cocoa) 07/2024 Future
    07.06.20240,0100,8300001,060000-97,50
    UL73ZZ
    Classic
    Call
    20.09.20240,1000,0010,088000-97,44
    HD3TRB
    Classic
    Call
    18.12.20241,0000,0010,098000-97,44
    HD4WAC
    Classic
    Call
    19.06.20241,0000,0010,160000-97,44
    UK9BQV
    Classic
    Call
    21.06.20240,1000,0010,125-97,37