Meistgesuchte Optionsscheine auf wallstreetONLINE
Meistgesuchte Optionsscheine
Emittent | WKN | Art | Typ | Basiswert | Bew.Tag | BV | Geld | Brief | Perf. % | |
---|---|---|---|---|---|---|---|---|---|---|
SQ743C | Classic | Call | 20.12.2024 | 1,000 | 3,34 | 3,39 | +2,75 | |||
UL0X5G | Classic | Put | 21.06.2024 | 0,100 | 0,104000 | 0,350000 | -43,37 | |||
SV4JNG | Classic | Call | 20.12.2024 | 0,010 | 4,92 | 4,93 | -2,37 | |||
SU6EQC | Classic | Call | 19.12.2025 | 0,100 | 0,420000 | 0,430000 | -2,33 | |||
DW8NNY | Classic | Call | 20.12.2024 | 0,100 | 0,300000 | 0,330000 | -14,29 | |||
DJ4H11 | Classic | Call | 20.06.2025 | 0,100 | 0,160000 | 0,180000 | -5,88 | |||
MG24X4 | Classic | Call | 21.03.2025 | 0,100 | 0,480000 | 0,490000 | -4,08 | |||
UK8W2A | Classic | Call | 17.06.2024 | 0,010 | 0,290000 | 0,320000 | -21,62 | |||
PD97YV | Classic | Put | 20.12.2024 | 0,010 | 0,340000 | 0,360000 | -2,86 | |||
HC7NVS | Classic | Call | 18.06.2025 | 0,100 | 15,92 | 15,98 | -1,73 | |||
ME1A1P | Discount | Call | 20.09.2024 | 1,000 | 1,510000 | 1,75 | -27,23 | |||
MB7Z2F | Classic | Call | 21.06.2024 | 1,000 | 0,073000 | 0,085000 | -26,36 | |||
HG7ANW | Classic | Call | 18.12.2024 | 0,100 | 0,012 | 0,044000 | +9,09 | |||
HG3S7G | Classic | Call | 19.06.2024 | 0,100 | 6,49 | 6,59 | +6,38 | |||
UL0TP1 | Discount | Call | 21.06.2024 | 0,100 | 0,400000 | 0,410000 | +8,33 | |||
ME8XKL | Discount | Call | 20.09.2024 | 0,100 | 3,37 | 3,43 | -0,59 | |||
SD4XF3 | Classic | Call | 20.12.2024 | 0,119 | 0,001 | 0,037000 | 0,00 | |||
ME1JUJ | Discount | Call | 20.09.2024 | 0,100 | 0,560000 | 0,570000 | -6,67 | |||
ME1A5S | Discount | Call | 20.09.2024 | 1,000 | 24,21 | 24,62 | -0,37 | |||
SV487U | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,02 | 0,00 | |||
SV2SB7 | Classic | Call | 20.12.2024 | 1,000 | 6,64 | 6,74 | -1,04 | |||
UL78A7 | Discount | Call | 20.12.2024 | 0,100 | 1,700000 | 1,620000 | +0,59 | |||
TT0P4U | Classic | Call | 18.12.2024 | 0,100 | 0,240000 | 0,25 | -4,00 | |||
ME1NF2 | Discount | Call | 20.09.2024 | 0,100 | 0,770000 | 0,780000 | -11,49 | |||
ME0QBD | Classic | Call | 20.12.2024 | 0,100 | 0,580000 | 0,590000 | -3,45 | |||
UL8HGE | Discount | Call | 20.12.2024 | 0,100 | 1,370000 | 1,380000 | -2,16 | |||
HC332B | Classic | Call | 18.06.2025 | 0,100 | 0,015000 | 0,02 | -11,76 | |||
UK6ESX | Classic | Call | 21.06.2024 | 0,100 | 4,68 | 4,68 | +0,87 | |||
SQ743B | Classic | Call | 20.12.2024 | 1,000 | 3,45 | 3,50 | +2,38 | |||
HG7SD7 | Classic | Call | 19.06.2024 | 0,100 | 17,48 | 18,08 | -1,24 | |||
ME1VDC | Discount | Call | 20.09.2024 | 0,100 | 4,43 | 4,45 | +0,45 | |||
SF23YV | Classic | Call | 20.12.2024 | 0,100 | 0,040000 | 0,050000 | 0,00 | |||
DJ39X8 | Classic | Call | 20.06.2025 | 0,100 | 0,870000 | 0,890000 | -5,43 | |||
CITI | KJ38KP | Discount | Put | 20.09.2024 | 0,010 | 1,780000 | 2,02 | -1,10 | ||
DW9MQL | Classic | Call | 20.12.2024 | 0,100 | 0,490000 | 0,550000 | +2,08 | |||
SV9VXH | Classic | Call | 20.06.2025 | 1,000 | 3,31 | 3,36 | +2,15 | |||
VU4CRX | Classic | Call | 21.06.2024 | 0,100 | 21,80 | 22,16 | -1,22 | |||
MB8Q6Q | Discount | Call | 21.06.2024 | 0,010 | 0,990000 | 1,00 | 0,00 | |||
SU9AFV | Classic | Call | 20.12.2024 | 0,010 | 0,720000 | 0,730000 | 0,00 | |||
TT8U0Y | Classic | Call | 18.12.2024 | 0,010 | 16,28 | 16,31 | +0,18 | |||
MB3SWY | Discount | Call | 21.06.2024 | 0,100 | 0,009000 | 0,030000 | +50,00 | |||
MB79DD | Discount | Call | 21.06.2024 | 0,100 | 2,21 | 2,22 | -0,45 | |||
DW3NZH | Classic | Call | 21.06.2024 | 0,100 | 0,370000 | 0,420000 | 0,00 | |||
DW5E34 | Classic | Call | 21.06.2024 | 0,100 | 4,68 | 3,44 | 0,00 | |||
UL8HFQ | Discount | Call | 20.12.2024 | 1,000 | 0,870000 | 0,880000 | 0,00 | |||
HD2UTU | Classic | Call | 17.12.2025 | 0,100 | 3,72 | 3,78 | -3,62 | |||
SQ4Q75 | Classic | Put | 21.06.2024 | 0,010 | 0,041000 | 0,051000 | -10,87 | |||
HG96EH | Classic | Call | 17.06.2026 | 0,100 | 6,20 | 6,22 | -1,74 | |||
TT4W3E | Classic | Call | 17.12.2025 | 0,100 | 0,490000 | 0,510000 | 0,00 | |||
HG2TXQ | Classic | Call | 16.12.2026 | 0,100 | 0,064000 | 0,096000 | -1,54 | |||
DJ0BD9 | Classic | Call | 20.12.2024 | 0,100 | 0,200000 | 0,230000 | -9,09 | |||
TR9T17 | Classic | Call | 18.12.2024 | 0,101 | 4,50 | 4,55 | 0,00 | |||
DJ33PM | Classic | Call | 20.06.2025 | 0,100 | 0,320000 | 0,430000 | -15,79 | |||
ME53VY | Discount | Call | 20.12.2024 | 0,100 | 0,880000 | 0,890000 | +2,35 | |||
UL72N0 | Discount | Call | 20.09.2024 | 0,100 | 1,770000 | 1,780000 | -0,56 | |||
ME6VHY | Discount | Call | 20.12.2024 | 1,000 | 3,00 | 3,04 | +2,02 | |||
TT9D1Z | Classic | Call | 15.01.2025 | 0,100 | 15,08 | 11,32 | +2,72 | |||
ME1UKB | Discount | Call | 20.09.2024 | 0,100 | 0,810000 | 0,820000 | +1,25 | |||
TT8QH3 | Classic | Call | 18.12.2024 | 0,100 | 0,036000 | 0,046000 | -18,18 | |||
ME8QCS | Discount | Call | 20.12.2024 | 0,100 | 1,960000 | 2,01 | -1,52 | |||
ME54AW | Discount | Call | 20.12.2024 | 0,100 | 0,540000 | 0,560000 | -10,94 | |||
DW3JJJ | Classic | Call | 21.06.2024 | 0,100 | 0,890000 | 1,030000 | +2,30 | |||
SD4SBL | Classic | Call | 20.12.2024 | 0,116 | 0,01 | 0,044000 | +42,86 | |||
SV1Q9C | Classic | Call | 19.12.2025 | 0,100 | 1,600000 | 1,610000 | -6,98 | |||
UL0BVW | Discount | Call | 17.06.2024 | 0,100 | 0,990000 | 1,020000 | 0,00 | |||
TR9T13 | Classic | Call | 18.12.2024 | 0,101 | 6,36 | 6,41 | -0,16 | |||
CITI | KJ4QJZ | Discount | Call | 19.12.2024 | 0,100 | 0,220000 | 0,230000 | 0,00 | ||
TT9X7B | Classic | Call | 17.12.2025 | 0,100 | 0,121000 | 0,153000 | +0,83 | |||
UL8NVT | Discount | Call | 20.12.2024 | 0,100 | 0,630000 | 0,640000 | +3,28 | |||
CITI | KJ1WMV | Discount | Call | 19.12.2024 | 0,100 | 0,850000 | 1,170000 | +1,19 | ||
ME151J | Discount | Call | 20.09.2024 | 1,000 | 4,29 | 4,34 | -0,23 | |||
ME151P | Discount | Call | 20.09.2024 | 1,000 | 3,51 | 3,54 | -1,14 | |||
SW28FH | Classic | Call | 20.12.2024 | 0,100 | 0,057000 | 0,067000 | +7,69 | |||
MB7FT3 | Discount | Call | 21.06.2024 | 1,000 | 2,13 | 2,16 | +0,94 | |||
DW83LC | Classic | Call | 20.12.2024 | 0,100 | 0,760000 | 0,820000 | +2,67 | |||
DJ4KVX | Classic | Call | 20.06.2025 | 1,000 | 0,520000 | 0,650000 | -26,09 | |||
ME85TW | Discount | Call | 20.09.2024 | 1,000 | 0,870000 | 0,900000 | 0,00 | |||
SV6D11 | Classic | Call | 20.12.2024 | 0,100 | 0,019 | 0,029000 | -5,26 | |||
UL03JF | Discount | Call | 21.06.2024 | 0,100 | 0,310000 | 0,320000 | -6,06 | |||
CITI | KH89N7 | Classic | Call | 19.12.2024 | 1,000 | 1,550000 | 1,890000 | -8,77 | ||
VD08UM | Classic | Call | 20.09.2024 | 0,100 | 0,094 | 0,104000 | -7,84 | |||
MB79CB | Discount | Call | 21.06.2024 | 1,000 | 22,28 | 22,43 | +0,09 | |||
ME551L | Discount | Call | 20.12.2024 | 1,000 | 5,17 | 5,22 | -0,19 | |||
DW3UKZ | Classic | Call | 21.06.2024 | 0,100 | 4,48 | 4,98 | 0,00 | |||
HC9ECM | Discount | Put | 17.09.2024 | 0,010 | 0,790000 | 0,810000 | -1,23 | |||
MB81DS | Classic | Call | 21.06.2024 | 0,010 | 0,133000 | 0,140000 | +2,26 | |||
UL1KEJ | Discount | Call | 21.06.2024 | 0,100 | 0,005 | 0,150000 | 0,00 | |||
UK9UZV | Discount | Call | 17.06.2024 | 1,000 | 0,013000 | 0,043000 | 0,00 | |||
TT4VT1 | Classic | Call | 17.12.2025 | 0,100 | 9,44 | 9,49 | -0,42 | |||
MB181H | Classic | Call | 21.06.2024 | 0,100 | 0,630000 | 0,630000 | -20,29 | |||
TT02KS | Classic | Call | 18.12.2024 | 0,140 | 0,009000 | 0,019 | -30,77 | |||
PN8TYK | Classic | Call | 20.09.2024 | 0,100 | 0,027 | 0,049000 | -32,50 | |||
HG04Q7 | Classic | Call | 18.12.2024 | 0,100 | 0,001 | 0,027 | 0,00 | |||
UL8MZ5 | Discount | Call | 20.12.2024 | 0,100 | 0,200000 | 0,230000 | +0,51 | |||
ME8VKW | Discount | Call | 20.09.2024 | 0,100 | 2,16 | 2,18 | +0,46 | |||
DJ6MJD | Classic | Put | 20.12.2024 | 0,100 | 1,430000 | 3,25 | +0,70 | |||
ME517Q | Discount | Call | 20.12.2024 | 0,100 | 1,430000 | 1,450000 | +1,41 | |||
ME0JT3 | Classic | Call | 20.09.2024 | 0,100 | 0,01 | 0,040000 | -9,09 | |||
VU1NJC | Discount | Call | 21.06.2024 | 0,010 | 9,93 | 9,94 | 0,00 | |||
HG3SC1 | Classic | Call | 19.06.2024 | 0,030 | 0,004 | 0,014 | +400,00 |