checkAd
    Sumitomo Jukikai Kogyo Aktie
    25,20
     
    EUR
    +1,61 %
    +0,40 EUR
    Letzter Kurs 31.05.24 Tradegate
    25,00
     
    EUR
    201 STK
    Geldkurs 15:49:11
    25,60
     
    EUR
    195 STK
    Briefkurs 15:49:11
    ISIN: JP3405400007 · WKN: 859555 · SYM: SSM1 · Japan ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		293,50PKT-0,40 PKT-0,14 %
    		31.05.24USA
    AC Asia Pacific Free Index
    		328,80PKT-0,10 PKT-0,03 %
    		31.05.24USA
    ACWI ex USA Index
    		305,75PKT-1,80 PKT-0,59 %
    		08:29:40USA
    EAFE Index
    		2.369,50PKT+13,90 PKT+0,59 %
    		10:05:21USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,15PKT+1,71 PKT+0,96 %
    		31.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		227,52PKT+1,86 PKT+0,82 %
    		31.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,19PKT+1,66 PKT+0,96 %
    		31.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		219,98PKT+1,79 PKT+0,82 %
    		31.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,98PKT+1,32 PKT+0,99 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,78PKT+1,98 PKT+1,17 %
    		11:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		530,70PKT+0,54 PKT+0,10 %
    		15:47:15Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		343,09PKT+3,28 PKT+0,97 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		406,68PKT+4,37 PKT+1,09 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		384,69PKT+3,60 PKT+0,94 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		672,35PKT+7,28 PKT+1,09 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		635,99PKT+6,01 PKT+0,95 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		567,21PKT+5,46 PKT+0,97 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		877,46PKT+0,98 PKT+0,11 %
    		15:47:15Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		637,61PKT+6,16 PKT+0,98 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		986,40PKT+1,13 PKT+0,11 %
    		15:47:15Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		714,93PKT+6,78 PKT+0,96 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		755,80PKT+8,20 PKT+1,10 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan ex Banks Quality Dividend 100 Index (Gross Return)
    		670,11PKT+8,31 PKT+1,26 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan ex Banks Quality Dividend 100 Index (Gross Return)
    		883,90PKT+10,33 PKT+1,18 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan ex Banks Quality Dividend 100 Index (Gross Return)
    		633,88PKT+7,00 PKT+1,12 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan ex Banks Quality Dividend 100 Index (Net Return)
    		589,03PKT+6,50 PKT+1,12 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan ex Banks Quality Dividend 100 Index (Net Return)
    		821,36PKT+9,60 PKT+1,18 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan ex Banks Quality Dividend 100 Index (Net Return)
    		622,70PKT+7,72 PKT+1,26 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan ex Banks Quality Dividend 100 Index (Price)
    		389,93PKT+4,84 PKT+1,26 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan ex Banks Quality Dividend 100 Index (Price)
    		368,85PKT+4,07 PKT+1,12 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan ex Banks Quality Dividend 100 Index (Price)
    		514,33PKT+6,01 PKT+1,18 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		468,95PKT+3,02 PKT+0,65 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		338,09PKT+4,52 PKT+1,36 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		357,41PKT+5,26 PKT+1,49 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		488,10PKT+6,52 PKT+1,35 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		677,02PKT+4,36 PKT+0,65 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		516,00PKT+7,59 PKT+1,49 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		718,44PKT+4,62 PKT+0,65 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		517,96PKT+6,92 PKT+1,35 %
    		31.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		547,56PKT+8,05 PKT+1,49 %
    		31.05.24Schweiz
    Japan Index
    		8.632,00PKT+107,00 PKT+1,26 %
    		15:31:22USA
    MSCI AC World Index
    		425,75PKT+5,55 PKT+1,32 %
    		11:15:23USA
    MSCI World Index
    		3.468,50PKT+59,50 PKT+1,75 %
    		15:33:22USA
    NASDAQ AlphaDEX Developed Markets Ex-US Index
    		1.268,65PKT+11,69 PKT+0,93 %
    		31.05.24USA
    NASDAQ AlphaDEX Developed Markets Ex-US Index Net Total Return
    		1.586,42PKT+14,92 PKT+0,95 %
    		31.05.24USA
    NASDAQ AlphaDEX Japan JPY Index
    		1.628,81PKT+35,13 PKT+2,20 %
    		31.05.24USA
    NASDAQ AlphaDEX Japan JPY NTR Index
    		1.983,14PKT+42,77 PKT+2,20 %
    		31.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Total Return
    		1.889,44PKT+17,05 PKT+0,91 %
    		31.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.735,22PKT+2,12 PKT+0,12 %
    		31.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Total Return
    		1.933,63PKT+19,79 PKT+1,03 %
    		31.05.24USA