checkAd
    Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C) Registered (H) Aktie
    1,5400
     
    EUR
    +0,33 %
    +0,0050 EUR
    Letzter Kurs 10.06.24 Lang & Schwarz
    1,5100
     
    EUR
    309 STK
    Geldkurs 10.06.24
    1,5700
     
    EUR
    309 STK
    Briefkurs 10.06.24
    ISIN: CNE100002QY7 · WKN: A2DXZ6 · China ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		559,90PKT+1,60 PKT+0,29 %
    		10.06.24USA
    AC Asia Free Index
    		299,10PKT+0,50 PKT+0,17 %
    		10.06.24USA
    AC Asia Pacific ex Japan Index
    		588,10PKT-7,90 PKT-1,33 %
    		02:18:45USA
    AC Asia Pacific Free Index
    		334,90PKT+0,60 PKT+0,18 %
    		10.06.24USA
    ACWI ex USA Index
    		308,40PKT-4,85 PKT-1,55 %
    		10.06.24USA
    EM (Emerging Markets) Growth Index
    		506,20PKT-0,70 PKT-0,14 %
    		10.06.24USA
    EM (Emerging Markets) Value Index
    		618,80PKT-1,60 PKT-0,26 %
    		10.06.24USA
    EM (Emerging Markets)/Financials Index
    		560,60PKT-0,50 PKT-0,09 %
    		10.06.24USA
    EM Asia Index
    		664,90PKT-2,20 PKT-0,33 %
    		02:22:59USA
    Financials (Composite Industry Indexes)
    		3.219,59PKT-5,29 PKT-0,16 %
    		07.06.24Hongkong
    Hang Seng China H-Financials
    		13.314,45PKT-8,42 PKT-0,06 %
    		07.06.24Hongkong
    Hang Seng Composite Index
    		2.754,48PKT-13,30 PKT-0,48 %
    		07.06.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.639,65PKT+13,12 PKT+0,36 %
    		07.06.24Hongkong
    Hang Seng High Beta Index
    		2.845,71PKT-32,33 PKT-1,12 %
    		07.06.24Hongkong
    HSCEI
    		6.510,37PKT-44,69 PKT-0,68 %
    		07.06.24Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		152,75PKT+0,07 PKT+0,05 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		187,46PKT+1,42 PKT+0,76 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		177,62PKT+0,08 PKT+0,05 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		182,58PKT+1,39 PKT+0,77 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		172,99PKT+0,08 PKT+0,05 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		148,77PKT+0,07 PKT+0,05 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		122,09PKT+0,05 PKT+0,04 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		141,98PKT+0,06 PKT+0,04 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		149,85PKT+1,13 PKT+0,76 %
    		10.06.24Schweiz
    MSCI AC World Index
    		428,00PKT-0,75 PKT-0,17 %
    		10.06.24USA
    MSCI Emerging Markets Index
    		1.067,10PKT-3,80 PKT-0,35 %
    		02:23:14USA
    NASDAQ AlphaDEX China Index
    		814,17PKT-0,18 PKT-0,02 %
    		10.06.24USA
    NASDAQ AlphaDEX China Index Net Total Return
    		1.180,73PKT-0,26 PKT-0,02 %
    		10.06.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.307,83PKT-7,04 PKT-0,54 %
    		10.06.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.605,22PKT-8,48 PKT-0,53 %
    		10.06.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.361,83PKT-7,06 PKT-0,52 %
    		10.06.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.673,60PKT-8,65 PKT-0,51 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,91PKT+0,21 PKT+0,02 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.496,23PKT+0,33 PKT+0,02 %
    		10.06.24USA
    Reality Shares Nasdaq Blockchain Economy Index
    		2.090,92PKT+14,76 PKT+0,71 %
    		10.06.24USA
    Reality Shares Nasdaq Blockchain Economy Index Net Total Return
    		2.261,77PKT+15,97 PKT+0,71 %
    		10.06.24USA
    STOXX Asia 1200 EUR (Gross Return)
    		253,73PKT+2,27 PKT+0,90 %
    		10.06.24Schweiz
    STOXX Asia 1200 EUR (Net Return)
    		244,82PKT+2,18 PKT+0,90 %
    		10.06.24Schweiz
    STOXX Asia 1200 EUR (Price)
    		191,10PKT-0,25 PKT-0,13 %
    		02:23:15Schweiz
    STOXX Asia 1200 ex Japan EUR (Gross Return)
    		256,05PKT+0,78 PKT+0,31 %
    		10.06.24Schweiz
    STOXX Asia 1200 ex Japan EUR (Net Return)
    		247,54PKT+0,75 PKT+0,30 %
    		10.06.24Schweiz
    STOXX Asia 1200 ex Japan EUR (Price)
    		186,58PKT-0,59 PKT-0,32 %
    		02:23:15Schweiz
    STOXX Asia 1200 ex Japan USD (Gross Return)
    		200,48PKT-0,84 PKT-0,42 %
    		10.06.24Schweiz
    STOXX Asia 1200 ex Japan USD (Net Return)
    		193,81PKT-0,81 PKT-0,42 %
    		10.06.24Schweiz
    STOXX Asia 1200 ex Japan USD (Price)
    		146,55PKT-0,61 PKT-0,41 %
    		10.06.24Schweiz
    STOXX Asia 1200 USD (Gross Return)
    		198,66PKT+0,35 PKT+0,18 %
    		10.06.24Schweiz
    STOXX Asia 1200 USD (Net Return)
    		190,94PKT+0,34 PKT+0,18 %
    		10.06.24Schweiz
    STOXX Asia 1200 USD (Price)
    		149,24PKT+0,27 PKT+0,18 %
    		10.06.24Schweiz
    STOXX Asia Total Market EUR (Gross Return)
    		249,58PKT+2,26 PKT+0,91 %
    		10.06.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		240,72PKT+2,19 PKT+0,92 %
    		10.06.24Schweiz