checkAd
    Startseite > Aktien > Winmark Aktie | 890899 > Indexzugehörigkeit
    Winmark Aktie
    333,69
     
    USD
    -2,94 %
    -10,11 USD
    Letzter Kurs 02:00:00 Nasdaq
    331,77
     
    USD
    1.100 STK
    Geldkurs 07.06.24
    333,70
     
    USD
    100 STK
    Briefkurs 07.06.24
    ISIN: US9742501029 · WKN: 890899 · SYM: WINA · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		8.988,56PKT-70,55 PKT-0,78 %
    		07.06.24USA
    Dynamic Retail Intellidex Index
    		12.978,42PKT-31,18 PKT-0,24 %
    		07.06.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.799,52PKT-87,75 PKT-0,99 %
    		07.06.24USA
    Index - Small Cap (US Small Cap)
    		961,90PKT-9,60 PKT-0,99 %
    		00:00:00USA
    Nasdaq
    		17.173,12PKT-14,78 PKT-0,09 %
    		06.06.24USA
    NASDAQ Combined Industrial Index
    		9.862,26PKT+66,44 PKT+0,68 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.060,12PKT+3,28 PKT+0,16 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.390,14PKT+3,98 PKT+0,17 %
    		06.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.559,48PKT-0,97 PKT-0,06 %
    		06.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.801,18PKT-0,88 PKT-0,05 %
    		06.06.24USA
    NASDAQ Global Market Composite Index
    		2.223,98PKT-21,88 PKT-0,97 %
    		06.06.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.896,22PKT-17,51 PKT-0,08 %
    		06.06.24USA
    NASDAQ US 1500 Index
    		2.663,67PKT-11,24 PKT-0,42 %
    		06.06.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.046,08PKT-12,66 PKT-0,41 %
    		06.06.24USA
    NASDAQ US 1500 Index Total Return
    		3.217,23PKT-13,28 PKT-0,41 %
    		06.06.24USA
    NASDAQ US Benchmark Index
    		3.846,44PKT-2,24 PKT-0,06 %
    		06.06.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.580,32PKT-2,61 PKT-0,06 %
    		06.06.24USA
    NASDAQ US Benchmark Index Total Return
    		4.884,11PKT-2,76 PKT-0,06 %
    		06.06.24USA
    Nasdaq US Benchmark Retail Index
    		5.846,04PKT+61,71 PKT+1,07 %
    		06.06.24USA
    Nasdaq US Benchmark Retail Index Net Total Return
    		6.498,38PKT+68,60 PKT+1,07 %
    		06.06.24USA
    Nasdaq US Benchmark Retail Index Total Return
    		6.771,34PKT+71,48 PKT+1,07 %
    		06.06.24USA
    Nasdaq US Benchmark Retailers Index
    		6.903,04PKT+72,87 PKT+1,07 %
    		06.06.24USA
    Nasdaq US Benchmark Retailers Index Net Total Return
    		7.613,24PKT+80,37 PKT+1,07 %
    		06.06.24USA
    Nasdaq US Benchmark Retailers Index Total Return
    		7.918,13PKT+83,59 PKT+1,07 %
    		06.06.24USA
    Nasdaq US Benchmark Specialty Retailers Index
    		6.653,86PKT+53,74 PKT+0,81 %
    		06.06.24USA
    Nasdaq US Benchmark Specialty Retailers Index Net Total Return
    		7.060,54PKT+57,03 PKT+0,81 %
    		06.06.24USA
    Nasdaq US Benchmark Specialty Retailers Index Total Return
    		7.221,93PKT+58,33 PKT+0,81 %
    		06.06.24USA
    NASDAQ US Mid Cap Index
    		2.642,34PKT-11,85 PKT-0,45 %
    		06.06.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.184,11PKT-13,99 PKT-0,44 %
    		06.06.24USA
    Nasdaq US Small Cap Growth Index
    		1.982,41PKT-13,20 PKT-0,66 %
    		06.06.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.120,18PKT-14,07 PKT-0,66 %
    		06.06.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.016,04PKT-13,33 PKT-0,44 %
    		06.06.24USA
    Nasdaq US Small Cap Retail Index
    		2.811,40PKT+84,40 PKT+3,09 %
    		06.06.24USA
    Nasdaq US Small Cap Retail Index Net Total Return
    		3.038,93PKT+91,23 PKT+3,09 %
    		06.06.24USA
    Nasdaq US Small Cap Retail Index Total Return
    		3.172,59PKT+95,24 PKT+3,09 %
    		06.06.24USA
    Nasdaq US Small Cap Retailers Index
    		2.993,70PKT+89,87 PKT+3,09 %
    		06.06.24USA
    Nasdaq US Small Cap Retailers Index Net Total Return
    		3.234,51PKT+97,10 PKT+3,09 %
    		06.06.24USA
    Nasdaq US Small Cap Retailers Index Total Return
    		3.377,86PKT+101,40 PKT+3,09 %
    		06.06.24USA
    Nasdaq US Small Cap Specialty Retailers Index
    		5.824,57PKT+452,45 PKT+8,42 %
    		06.06.24USA
    Nasdaq US Small Cap Specialty Retailers Index Net Total Return
    		6.135,32PKT+476,58 PKT+8,42 %
    		06.06.24USA
    Nasdaq US Small Cap Specialty Retailers Index Total Return
    		6.310,89PKT+490,22 PKT+8,42 %
    		06.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.446,00PKT-6,00 PKT-0,17 %
    		07.06.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.029,74PKT-21,88 PKT-1,07 %
    		07.06.24USA
    The World Index Small Cap Index
    		669,70PKT-6,40 PKT-0,95 %
    		07.06.24USA