Börsenplatz | Eurex |
Letzter Kurs | 662,50 PKT |
Performance | -0,96 % |
Kurszeit | 15:05:08 |
Tageshoch | 676,90 PKT |
Tagestief | 657,40 PKT |
Vortageskurs | 668,90 PKT |
52-Wochen Hoch | 696,90 PKT |
52-Wochen Tief | 544,30 PKT |
Performance 1 Monat | +1,32 % |
Performance 1 Jahr | +15,56 % |
1 Tag | 662,50 PKT | -0,96 % |
1 Woche | 672,50 PKT | -1,49 % |
1 Monat | 660,30 PKT | +0,33 % |
3 Monate | 658,90 PKT | +0,55 % |
6 Monate | 598,50 PKT | +10,69 % |
Lfd. Jahr | 663,10 PKT | -0,09 % |
1 Jahr | 578,90 PKT | +14,44 % |
3 Jahre | 688,30 PKT | -3,75 % |
5 Jahre | 369,90 PKT | +79,10 % |
10 Jahre | 369,90 PKT | +79,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,00 | 02:04:00 | -0,28 | -0,34 | 115.723.919 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
25,18 | 02:04:00 | -0,23 | -0,91 | 81.716.728 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
23,500 | 02:04:00 | -0,400 | -1,67 | 33.062.453 | ||
33,13 | 02:04:00 | -0,66 | -1,95 | 31.690.601 | ||
76,14 | 02:04:00 | +0,95 | +1,26 | 26.969.305 | ||
17,290 | 02:04:00 | -0,210 | -1,20 | 23.750.475 | ||
22,870 | 02:04:00 | -0,700 | -2,97 | 21.003.603 | ||
5,9400 | 02:04:00 | -0,1700 | -2,78 | 19.104.121 | ||
69,29 | 02:04:00 | -1,31 | -1,86 | 17.570.429 | ||
60,05 | 02:04:01 | -1,84 | -2,97 | 16.755.543 | ||
16,920 | 02:04:00 | -2,160 | -11,32 | 15.572.382 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
33,27 | 02:04:00 | -0,80 | -2,35 | 12.537.282 | ||
21,500 | 02:04:01 | -0,310 | -1,42 | 12.508.278 | ||
19,030 | 02:04:00 | +0,030 | +0,16 | 9.679.529 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
20,910 | 02:04:00 | 0,000 | 0,00 | 8.658.147 | ||
69,06 | 29.05.24 | +0,28 | +0,41 | 8.110.148 | ||
460,40 | 02:00:00 | +4,35 | +0,95 | 7.817.852 | ||
0,6262 | 15:20:07 | -0,0638 | -9,25 | 7.421.710 | ||
15,150 | 02:04:00 | -0,520 | -3,32 | 7.326.638 | ||
36,46 | 02:04:00 | -0,14 | -0,38 | 6.745.700 | ||
513,80 | 15:19:21 | -4,00 | -0,77 | 6.732.655 | ||
6,9100 | 02:04:00 | -0,0400 | -0,58 | 6.325.989 | ||
341,91 | 02:00:00 | -7,15 | -2,05 | 6.314.163 | ||
5,4460 | 15:04:13 | +0,0480 | +0,89 | 5.243.748 | ||
9,8400 | 02:04:00 | -0,1200 | -1,20 | 5.211.098 | ||
12,840 | 02:04:00 | -0,140 | -1,08 | 5.203.397 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
102,51 | 02:00:00 | -1,29 | -1,24 | 4.851.004 | ||
32,64 | 02:04:00 | -0,93 | -2,77 | 4.234.400 | ||
17,000 | 29.05.24 | -0,060 | -0,35 | 4.061.244 | ||
102,07 | 02:04:00 | -0,44 | -0,43 | 3.654.464 | ||
31,57 | 02:00:00 | -1,24 | -3,78 | 3.628.648 | ||
11,570 | 29.05.24 | -0,180 | -1,53 | 3.537.559 | ||
244,16 | 02:00:00 | -9,73 | -3,83 | 3.360.270 | ||
17,700 | 02:00:00 | -0,080 | -0,45 | 3.277.270 | ||
8,3800 | 02:04:00 | +0,1100 | +1,33 | 3.225.692 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
49,53 | 02:00:00 | -0,79 | -1,57 | 3.142.014 | ||
28,00 | 02:04:01 | -0,41 | -1,44 | 3.024.279 | ||
45,72 | 02:00:00 | -0,29 | -0,63 | 2.807.361 | ||
64,51 | 02:04:00 | -0,01 | -0,02 | 2.799.593 | ||
78,31 | 02:04:01 | -1,52 | -1,90 | 2.676.769 | ||
33,90 | 02:00:00 | -1,35 | -3,83 | 2.575.595 | ||
8,5050 | 15:19:17 | -0,0750 | -0,87 | 2.500.678 | ||
1,5860 | 15:05:20 | +0,0440 | +2,85 | 2.308.292 | ||
59,91 | 02:00:00 | -1,12 | -1,84 | 2.175.311 |
Name | Index |
Namenszusatz | The World Index Small Cap |
Kategorie | Index |
ISIN | CH0008579663 |
Symbol | FMSC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |