Börsenplatz | NYSE |
Letzter Kurs | 8.910,89 PKT |
Performance | -0,16 % |
Kurszeit | 29.05.24 |
Tageshoch | 8.910,89 PKT |
Tagestief | 8.910,89 PKT |
Vortageskurs | 8.925,16 PKT |
52-Wochen Hoch | 9.183,49 PKT |
52-Wochen Tief | 6.391,69 PKT |
Performance 1 Monat | +2,68 % |
Performance 1 Jahr | +30,17 % |
1 Tag | 8.910,89 PKT | -0,16 % |
1 Woche | 8.805,62 PKT | +1,20 % |
1 Monat | 8.678,13 PKT | +2,68 % |
3 Monate | 8.588,80 PKT | +3,75 % |
6 Monate | 7.332,94 PKT | +21,52 % |
Lfd. Jahr | 8.137,97 PKT | +9,50 % |
1 Jahr | 6.845,72 PKT | +30,17 % |
3 Jahre | 7.087,42 PKT | +25,73 % |
5 Jahre | 4.263,93 PKT | +108,98 % |
10 Jahre | 3.479,02 PKT | +156,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
176,19 | 02:00:00 | -0,56 | -0,32 | 463.007.453 | ||
11,560 | 02:04:00 | -0,120 | -1,03 | 408.985.987 | ||
101,44 | 02:04:00 | +0,02 | +0,02 | 405.323.555 | ||
3.072,85 | 02:04:00 | -80,99 | -2,57 | 321.443.712 | ||
147,74 | 02:04:00 | +0,64 | +0,44 | 231.828.488 | ||
154,06 | 02:04:00 | -0,89 | -0,57 | 231.168.612 | ||
1.064,92 | 02:04:00 | -14,22 | -1,32 | 227.733.696 | ||
196,48 | 02:04:00 | -3,52 | -1,76 | 177.337.853 | ||
141,38 | 02:04:00 | -1,47 | -1,03 | 151.449.431 | ||
71,90 | 02:04:00 | -0,65 | -0,90 | 146.575.177 | ||
112,54 | 02:04:00 | -0,72 | -0,64 | 127.763.741 | ||
200,36 | 02:04:01 | +1,31 | +0,66 | 107.051.327 | ||
510,01 | 02:04:00 | +0,93 | +0,18 | 82.575.113 | ||
38,70 | 02:04:00 | -0,28 | -0,72 | 82.251.043 | ||
7.335,26 | 02:04:00 | -20,87 | -0,28 | 77.438.970 | ||
298,54 | 02:00:00 | +3,29 | +1,11 | 72.932.755 | ||
49,78 | 02:04:00 | +0,17 | +0,34 | 44.094.585 | ||
205,61 | 02:04:00 | -3,63 | -1,73 | 42.407.093 | ||
163,67 | 02:04:00 | -6,08 | -3,58 | 41.436.303 | ||
67,94 | 02:04:00 | -1,30 | -1,88 | 36.740.987 | ||
399,40 | 02:04:00 | -3,64 | -0,90 | 34.763.262 | ||
304,62 | 02:04:00 | -5,04 | -1,63 | 30.088.140 | ||
169,86 | 02:04:00 | -2,38 | -1,38 | 26.528.991 | ||
56,20 | 02:04:00 | -0,83 | -1,46 | 26.266.128 | ||
77,20 | 02:04:00 | -0,84 | -1,08 | 25.009.495 | ||
351,14 | 02:00:00 | -6,51 | -1,82 | 24.431.777 | ||
49,30 | 02:04:01 | -0,77 | -1,54 | 23.414.943 | ||
80,69 | 02:04:00 | -2,37 | -2,85 | 21.679.708 | ||
37,38 | 02:04:00 | -0,50 | -1,32 | 19.918.071 | ||
227,39 | 02:04:00 | -5,05 | -2,17 | 19.109.575 | ||
58,64 | 02:04:00 | -0,95 | -1,59 | 17.396.015 | ||
168,63 | 02:00:00 | -3,48 | -2,02 | 16.657.607 | ||
105,55 | 02:04:00 | -1,72 | -1,60 | 10.963.906 | ||
14,980 | 02:00:00 | -0,120 | -0,79 | 7.825.248 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
11,270 | 02:04:00 | -0,190 | -1,66 | 7.751.725 | ||
34,28 | 02:00:00 | -0,15 | -0,44 | 6.400.304 | ||
341,91 | 02:00:00 | -7,15 | -2,05 | 6.314.163 | ||
130,10 | 02:00:00 | -0,88 | -0,67 | 6.265.332 | ||
20,940 | 02:00:00 | -0,080 | -0,38 | 5.255.337 | ||
6,4000 | 02:04:00 | -0,3000 | -4,48 | 5.098.371 | ||
15,890 | 02:00:00 | -0,280 | -1,73 | 4.834.726 | ||
3,1400 | 02:00:00 | +0,1500 | +5,02 | 3.531.720 | ||
14,170 | 02:00:00 | +0,070 | +0,50 | 3.316.199 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
30,50 | 02:00:00 | -0,54 | -1,74 | 2.944.288 | ||
22,850 | 02:00:00 | -0,770 | -3,26 | 2.098.327 | ||
36,30 | 02:00:00 | -0,04 | -0,11 | 1.295.184 | ||
341,02 | 02:00:00 | -9,53 | -2,72 | 1.035.987 |
Name | Dynamic Consumer Discretionary Sector IntellidexIndex |
Kategorie | Index |
Symbol | EZZ |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |