checkAd
    Kite Realty Group Trust Aktie
    19,700
     
    EUR
    -0,25 %
    -0,050 EUR
    Letzter Kurs 15:06:08 Lang & Schwarz
    19,500
     
    EUR
    394 STK
    Geldkurs 15:06:08
    19,900
     
    EUR
    394 STK
    Briefkurs 15:06:08
    ISIN: US49803T3005 · WKN: A1187P · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		972,70PKT+8,80 PKT+0,91 %
    		00:00:00USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.278,72PKT+36,92 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.629,98PKT+22,41 PKT+1,39 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.758,31PKT+24,26 PKT+1,40 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.656,77PKT+23,71 PKT+1,45 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,58PKT+25,51 PKT+1,46 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.487,01PKT+40,42 PKT+1,65 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.374,36PKT+20,73 PKT+1,53 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.548,00PKT+23,49 PKT+1,54 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.147,91PKT+25,97 PKT+1,22 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.275,62PKT+27,54 PKT+1,22 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.121,00PKT+28,77 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.303,02PKT+31,32 PKT+1,38 %
    		30.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.043,13PKT-33,95 PKT-1,10 %
    		30.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.289,35PKT-36,52 PKT-1,10 %
    		30.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.975,20PKT+17,61 PKT+0,90 %
    		30.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.112,11PKT+18,87 PKT+0,90 %
    		30.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.444,00PKT+52,00 PKT+1,53 %
    		14:52:39USA
    NYSE Composite Index (Revised)
    		17.852,36PKT+57,46 PKT+0,32 %
    		30.05.24USA
    NYSE Financial Sector Index
    		10.506,46PKT+107,42 PKT+1,03 %
    		30.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.071,20PKT+14,38 PKT+0,70 %
    		15:07:58USA
    S&P Composite 1500 Index
    		1.185,18PKT-5,54 PKT-0,47 %
    		30.05.24USA
    S&P SmallCap 600 Value Index
    		788,09PKT+11,81 PKT+1,52 %
    		30.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		553,28PKT-3,60 PKT-0,65 %
    		30.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		513,79PKT-3,36 PKT-0,65 %
    		30.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		426,65PKT-2,82 PKT-0,66 %
    		30.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,50PKT-1,75 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,28PKT-1,63 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT-1,38 PKT-0,41 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		435,80PKT-1,74 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		405,71PKT-1,63 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		318,57PKT-0,24 PKT-0,08 %
    		14:52:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,25PKT+1,65 PKT+0,58 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		270,80PKT+1,56 PKT+0,58 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,27PKT+0,33 PKT+0,15 %
    		14:52:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,35PKT+1,87 PKT+0,83 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,13PKT+1,77 PKT+0,83 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		169,96PKT+1,38 PKT+0,82 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		344,61PKT-0,51 PKT-0,15 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		320,82PKT-0,48 PKT-0,15 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		252,68PKT-0,41 PKT-0,16 %
    		30.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		629,28PKT-4,55 PKT-0,72 %
    		30.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		584,73PKT-4,24 PKT-0,72 %
    		30.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		492,70PKT-3,61 PKT-0,73 %
    		30.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		425,71PKT+2,10 PKT+0,50 %
    		30.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		400,42PKT+1,97 PKT+0,49 %
    		30.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		347,47PKT+1,70 PKT+0,49 %
    		30.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		285,64PKT+2,12 PKT+0,75 %
    		30.05.24Schweiz