checkAd
    Kinsale Capital Group Aktie
    347,40
     
    EUR
    -0,40 %
    -1,40 EUR
    Letzter Kurs 17:40:34 Tradegate
    345,80
     
    EUR
    120 STK
    Geldkurs 17:56:28
    348,10
     
    EUR
    120 STK
    Briefkurs 17:56:28
    ISIN: US49714P1084 · WKN: A2APEC · SYM: KCH · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Insurance Intellidex Index
    		7.639,16PKT-59,21 PKT-0,77 %
    		28.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		9.026,50PKT-66,67 PKT-0,73 %
    		28.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.069,11PKT-11,07 PKT-0,12 %
    		28.05.24USA
    Index - Small Cap (US Small Cap)
    		976,50PKT-3,40 PKT-0,35 %
    		00:00:00USA
    Nasdaq
    		17.019,88PKT+99,09 PKT+0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.625,41PKT-15,62 PKT-0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.773,48PKT-16,51 PKT-0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.275,27PKT-8,61 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.622,51PKT-10,42 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.750,14PKT-11,24 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.649,29PKT-11,31 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.768,44PKT-12,13 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.483,09PKT-9,40 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.351,59PKT-5,67 PKT-0,24 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.465,79PKT-5,94 PKT-0,24 %
    		28.05.24USA
    NASDAQ Combinded Insurance Index
    		14.099,61PKT-165,74 PKT-1,16 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,14PKT-2,16 PKT-0,14 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.803,09PKT-2,42 PKT-0,13 %
    		28.05.24USA
    Nasdaq Financial 100 Index
    		5.540,02PKT-59,22 PKT-1,06 %
    		28.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.293,85PKT+50,29 PKT+0,61 %
    		28.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.373,49PKT-4,29 PKT-0,31 %
    		28.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.546,84PKT-4,83 PKT-0,31 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.153,69PKT-3,74 PKT-0,17 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.281,71PKT-3,96 PKT-0,17 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.122,88PKT-6,44 PKT-0,30 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.304,95PKT-6,99 PKT-0,30 %
    		28.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.095,02PKT+8,86 PKT+0,29 %
    		28.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.345,24PKT+9,57 PKT+0,29 %
    		28.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.980,01PKT-3,04 PKT-0,15 %
    		28.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.117,21PKT-3,25 PKT-0,15 %
    		28.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.114,78PKT-28,92 PKT-0,47 %
    		28.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.754,09PKT-31,94 PKT-0,47 %
    		28.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.214,96PKT-34,12 PKT-0,47 %
    		28.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.367,52PKT-39,57 PKT-0,47 %
    		28.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.438,50PKT-43,50 PKT-1,25 %
    		17:34:59USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.041,93PKT-26,29 PKT-1,27 %
    		17:56:28USA
    STOXX Americas Total Market EUR (Gross Return)
    		558,55PKT-1,11 PKT-0,20 %
    		28.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		518,70PKT-1,04 PKT-0,20 %
    		28.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		430,09PKT-0,67 PKT-0,16 %
    		17:41:30Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,03PKT-0,23 PKT-0,05 %
    		28.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		411,43PKT-0,21 PKT-0,05 %
    		28.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		341,67PKT-0,18 PKT-0,05 %
    		28.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		443,44PKT-1,16 PKT-0,26 %
    		28.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		413,06PKT-1,09 PKT-0,26 %
    		28.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		326,37PKT-1,55 PKT-0,47 %
    		17:41:15Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		351,73PKT-0,40 PKT-0,11 %
    		28.05.24Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		327,64PKT-0,37 PKT-0,11 %
    		28.05.24Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		258,31PKT-0,32 PKT-0,12 %
    		28.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		439,69PKT-1,12 PKT-0,25 %
    		28.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		409,35PKT-1,05 PKT-0,26 %
    		28.05.24Schweiz