checkAd
    Aerie Pharmaceuticals Aktie
    15,250
     
    USD
    +0,07 %
    +0,010 USD
    Letzter Kurs 19.11.22 NYSE
    15,240
     
    USD
    27.200 STK
    Geldkurs 18.11.22
    15,260
     
    USD
    40.400 STK
    Briefkurs 18.11.22
    ISIN: US00771V1089 · WKN: A1W7RL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		976,50PKT-3,40 PKT-0,35 %
    		00:00:00USA
    Nasdaq
    		17.019,88PKT+99,09 PKT+0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.625,41PKT-15,62 PKT-0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.773,48PKT-16,51 PKT-0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.275,27PKT-8,61 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.622,51PKT-10,42 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.750,14PKT-11,24 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.649,29PKT-11,31 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.768,44PKT-12,13 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.483,09PKT-9,40 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.351,59PKT-5,67 PKT-0,24 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.465,79PKT-5,94 PKT-0,24 %
    		28.05.24USA
    NASDAQ Biotechnology Index
    		4.363,66PKT-56,40 PKT-1,28 %
    		28.05.24USA
    NASDAQ Biotechnology Index JPY
    		1.751,81PKT-24,11 PKT-1,36 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,14PKT-2,16 PKT-0,14 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.803,09PKT-2,42 PKT-0,13 %
    		28.05.24USA
    NASDAQ Global Market Composite Index
    		2.247,92PKT-1,45 PKT-0,06 %
    		28.05.24USA
    NASDAQ Health Care Index
    		978,74PKT-10,17 PKT-1,03 %
    		28.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.705,71PKT+120,54 PKT+0,59 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.153,69PKT-3,74 PKT-0,17 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.281,71PKT-3,96 PKT-0,17 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.122,88PKT-6,44 PKT-0,30 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.304,95PKT-6,99 PKT-0,30 %
    		28.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.095,02PKT+8,86 PKT+0,29 %
    		28.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.345,24PKT+9,57 PKT+0,29 %
    		28.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.980,01PKT-3,04 PKT-0,15 %
    		28.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.117,21PKT-3,25 PKT-0,15 %
    		28.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.447,00PKT-35,00 PKT-1,01 %
    		18:31:50USA
    NYSE Arca Equal Weighted Pharmaceutical Index
    		1.151,57PKT-9,14 PKT-0,79 %
    		28.05.24USA
    NYSE Arca Pharmaceutical Index (15 Drug Company Stocks & ADR's)
    		1.013,24PKT-12,12 PKT-1,18 %
    		28.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.038,17PKT-30,06 PKT-1,45 %
    		22:01:26USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,88PKT-1,67 PKT-0,30 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,15PKT-1,55 PKT-0,30 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,47PKT-1,29 PKT-0,30 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		439,25PKT-3,78 PKT-0,85 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		407,91PKT-3,52 PKT-0,86 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		338,75PKT-2,92 PKT-0,85 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		437,54PKT-2,15 PKT-0,49 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		407,34PKT-2,01 PKT-0,49 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		320,12PKT-1,86 PKT-0,58 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		284,60PKT-2,72 PKT-0,95 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		269,24PKT-2,58 PKT-0,95 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		213,73PKT-2,16 PKT-1,00 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		224,48PKT-3,42 PKT-1,50 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		212,36PKT-3,24 PKT-1,50 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		168,58PKT-2,58 PKT-1,51 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		345,12PKT-3,63 PKT-1,04 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		321,30PKT-3,39 PKT-1,04 %
    		22:15:00Schweiz