Börsenplatz | TTMzero |
Letzter Kurs | 1.617,61 PKT |
Performance | -0,73 % |
Kurszeit | 21:42:15 |
Tageshoch | 1.629,42 PKT |
Tagestief | 1.609,74 PKT |
Vortageskurs | 1.629,43 PKT |
52-Wochen Hoch | 1.629,83 PKT |
52-Wochen Tief | 1.271,07 PKT |
Performance 1 Monat | +5,71 % |
Performance 1 Jahr | +12,26 % |
1 Tag | 1.617,61 PKT | -0,73 % |
1 Woche | 1.614,48 PKT | +0,19 % |
1 Monat | 1.528,77 PKT | +5,81 % |
3 Monate | 1.479,82 PKT | +9,31 % |
6 Monate | 1.383,38 PKT | +16,93 % |
Lfd. Jahr | 1.495,21 PKT | +8,19 % |
1 Jahr | 1.439,63 PKT | +12,36 % |
3 Jahre | 1.839,98 PKT | -12,09 % |
5 Jahre | 1.213,28 PKT | +33,32 % |
10 Jahre | 1.313,31 PKT | +23,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,28 | 21:03:04 | +0,26 | +0,60 | 3.039.136 | ||
54,20 | 21:20:43 | -2,90 | -5,08 | 2.417.755 | ||
26,57 | 21:09:11 | -0,73 | -2,67 | 1.634.513 | ||
11,760 | 21:31:24 | +0,290 | +2,53 | 1.434.484 | ||
327,80 | 21:03:26 | -15,00 | -4,38 | 1.351.625 | ||
21,260 | 20:35:05 | +0,040 | +0,19 | 1.028.573 | ||
44,40 | 20:58:44 | -1,58 | -3,44 | 925.334 | ||
4,2350 | 21:28:18 | +0,0800 | +1,93 | 845.555 | ||
5,7300 | 21:15:56 | +0,0350 | +0,61 | 838.311 | ||
1,1880 | 21:17:57 | +0,0300 | +2,59 | 678.063 | ||
24,100 | 20:48:00 | -1,000 | -3,98 | 645.558 | ||
21,640 | 21:23:50 | +0,600 | +2,85 | 631.305 | ||
13,715 | 21:02:46 | -0,070 | -0,51 | 428.000 | ||
23,800 | 20:49:01 | +0,050 | +0,21 | 424.578 | ||
6,6000 | 20:36:07 | -0,0500 | -0,75 | 424.253 | ||
13,800 | 20:58:47 | -0,110 | -0,79 | 419.031 | ||
17,260 | 20:51:34 | -0,140 | -0,80 | 406.379 | ||
5,3850 | 19:59:01 | -0,0800 | -1,46 | 384.515 | ||
235,00 | 19:19:35 | -5,50 | -2,29 | 372.697 | ||
5,9450 | 21:26:40 | -0,0850 | -1,41 | 364.116 | ||
3,1220 | 20:28:11 | +0,0620 | +2,03 | 362.948 | ||
27,52 | 21:19:13 | -0,04 | -0,15 | 319.593 | ||
59,60 | 18:36:19 | -0,50 | -0,83 | 317.812 | ||
41,10 | 20:57:21 | -1,25 | -2,95 | 287.627 | ||
32,55 | 20:36:14 | -0,40 | -1,21 | 259.984 | ||
13,480 | 17:05:34 | +0,180 | +1,35 | 229.944 | ||
6,4800 | 20:49:19 | +0,0200 | +0,31 | 226.663 | ||
7,1550 | 19:50:29 | +0,0950 | +1,35 | 218.949 | ||
21,250 | 20:47:44 | -0,200 | -0,93 | 196.554 | ||
618,00 | 18:38:08 | +6,00 | +0,98 | 193.460 | ||
24,560 | 20:46:04 | +0,100 | +0,41 | 191.639 | ||
71,50 | 20:17:07 | -0,80 | -1,11 | 190.789 | ||
17,060 | 21:07:25 | -0,060 | -0,35 | 187.975 | ||
7,1800 | 19:31:57 | +0,1300 | +1,84 | 180.583 | ||
22,900 | 18:46:34 | +0,100 | +0,44 | 160.890 | ||
96,20 | 21:13:47 | -3,80 | -3,80 | 159.716 | ||
28,05 | 19:58:26 | -0,35 | -1,23 | 158.014 | ||
84,90 | 20:22:47 | +1,50 | +1,80 | 154.351 | ||
18,200 | 19:42:47 | +0,240 | +1,34 | 147.274 | ||
14,780 | 21:20:14 | 0,000 | 0,00 | 146.064 | ||
31,10 | 21:11:26 | -0,60 | -1,89 | 145.710 | ||
17,340 | 19:39:44 | +0,160 | +0,93 | 144.590 | ||
11,320 | 20:57:40 | -0,440 | -3,74 | 140.885 | ||
19,010 | 21:06:17 | -0,090 | -0,47 | 135.622 | ||
77,10 | 20:39:59 | -0,50 | -0,64 | 133.448 | ||
43,75 | 20:25:56 | -0,30 | -0,68 | 132.202 | ||
27,10 | 19:52:46 | -0,15 | -0,55 | 131.495 | ||
5,1680 | 20:55:27 | +0,3370 | +6,98 | 126.202 | ||
19,300 | 17:21:04 | -0,300 | -1,53 | 125.104 | ||
4,9350 | 20:57:12 | -0,0300 | -0,60 | 125.048 |
Name | SDAX Index |
Namenszusatz | Net Return |
Kategorie | Index |
WKN | A0Z3NE |
ISIN | DE000A0Z3NE4 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |