Börsenplatz | Xetra |
Letzter Kurs | 4.682,03 PKT |
Performance | +0,07 % |
Kurszeit | 17:50:00 |
Tageshoch | 4.689,46 PKT |
Tagestief | 4.668,47 PKT |
Vortageskurs | 4.678,87 PKT |
52-Wochen Hoch | 4.784,68 PKT |
52-Wochen Tief | 3.768,89 PKT |
Performance 1 Monat | -1,09 % |
Performance 1 Jahr | +21,14 % |
1 Tag | 4.682,03 PKT | +0,07 % |
1 Woche | 4.688,83 PKT | -0,15 % |
1 Monat | 4.733,76 PKT | -1,09 % |
3 Monate | 4.175,05 PKT | +12,14 % |
6 Monate | 4.138,85 PKT | +13,12 % |
Lfd. Jahr | 4.167,07 PKT | +12,36 % |
1 Jahr | 3.864,85 PKT | +21,14 % |
3 Jahre | 3.526,00 PKT | +32,79 % |
5 Jahre | 2.061,78 PKT | +127,09 % |
10 Jahre | 1.936,30 PKT | +141,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,42 | 20:14:59 | +0,45 | +0,90 | 3.926.292 | ||
36,42 | 19:46:31 | -0,13 | -0,34 | 510.819 | ||
19,400 | 19:57:50 | -0,250 | -1,27 | 189.824 | ||
71,10 | 19:15:59 | -1,20 | -1,66 | 179.357 | ||
6,0500 | 18:34:52 | -0,0500 | -0,82 | 147.564 | ||
18,200 | 19:42:47 | +0,240 | +1,34 | 147.274 | ||
43,55 | 18:30:14 | +1,10 | +2,59 | 122.414 | ||
172,80 | 18:10:26 | +1,40 | +0,82 | 107.364 | ||
232,00 | 17:29:58 | 0,00 | 0,00 | 103.749 | ||
4,6100 | 17:29:13 | -0,0400 | -0,86 | 97.649 | ||
3,2050 | 19:34:30 | -0,0900 | -2,73 | 68.043 | ||
0,5700 | 18:31:05 | +0,0480 | +9,20 | 48.614 | ||
29,10 | 13:18:12 | +0,40 | +1,39 | 34.334 | ||
15,700 | 17:56:25 | +0,100 | +0,64 | 15.738 | ||
4,9800 | 16:23:09 | -0,1200 | -2,35 | 14.450 | ||
158,40 | 15:36:39 | -0,40 | -0,25 | 14.392 | ||
33,00 | 27.05.24 | -1,60 | -4,62 | 12.978 | ||
3,8200 | 15:29:01 | -0,1800 | -4,50 | 12.273 | ||
8,1000 | 19:03:00 | +0,1500 | +1,89 | 11.340 | ||
21,900 | 20:18:22 | -0,200 | -0,90 | 10.931 | ||
2,2200 | 10:52:41 | +0,1400 | +6,73 | 10.508 | ||
5,7800 | 15:26:43 | +0,0800 | +1,40 | 10.495 | ||
70,00 | 17:37:18 | -1,40 | -1,96 | 10.229 | ||
10,000 | 17:28:33 | -0,500 | -4,76 | 9.848 | ||
5,7500 | 17:18:59 | +0,0500 | +0,88 | 9.571 | ||
1,8500 | 17:35:50 | +0,0300 | +1,65 | 7.825 | ||
1,3300 | 17:58:27 | +0,1100 | +9,02 | 7.396 | ||
50,00 | 15:02:43 | +0,40 | +0,81 | 6.223 | ||
1,2400 | 16:40:37 | +0,0300 | +2,48 | 5.146 | ||
8,9000 | 16:44:57 | +0,1000 | +1,14 | 4.809 | ||
19,900 | 15:59:01 | -0,020 | -0,10 | 4.279 | ||
3,5500 | 16:42:05 | +0,0100 | +0,28 | 4.260 | ||
5,4000 | 16:27:04 | -0,0200 | -0,37 | 3.879 | ||
11,300 | 17:04:12 | -0,100 | -0,88 | 3.152 | ||
21,600 | 27.05.24 | -0,400 | -1,82 | 2.144 | ||
0,9200 | 16:54:08 | -0,0050 | -0,54 | 1.988 | ||
1,1700 | 27.05.24 | 0,0000 | 0,00 | 1.586 | ||
3,0000 | 17.05.24 | +2,0000 | +200,00 | 1.500 | ||
0,4800 | 15:37:33 | +0,0300 | +6,67 | 1.440 | ||
6,3000 | 27.05.24 | 0,0000 | 0,00 | 1.270 | ||
1,6100 | 10:52:59 | +0,0200 | +1,26 | 1.242 | ||
61,50 | 16:32:43 | 0,00 | 0,00 | 1.225 | ||
3,7800 | 12:21:40 | +0,0800 | +2,16 | 1.134 | ||
11,600 | 17:40:44 | +0,300 | +2,65 | 1.102 | ||
1,9500 | 27.05.24 | 0,0000 | 0,00 | 1.010 | ||
8,6000 | 11:09:43 | -0,1500 | -1,71 | 955 | ||
26,00 | 27.05.24 | -2,60 | -9,09 | 938 | ||
9,8000 | 27.05.24 | -0,1000 | -1,01 | 882 | ||
0,0284 | 19:51:55 | -0,0046 | -13,94 | 783 | ||
11,800 | 27.05.24 | 0,000 | 0,00 | 605 |
Name | General All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0S3CV |
ISIN | DE000A0S3CV0 |
Symbol | 3BTU |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |