checkAd
    The Kraft Heinz Company Aktie
    31,83
     
    EUR
    -2,78 %
    -0,91 EUR
    Letzter Kurs 21:20:44 Tradegate
    31,79
     
    EUR
    2.600 STK
    Geldkurs 21:21:17
    31,84
     
    EUR
    2.600 STK
    Briefkurs 21:21:17
    ISIN: US5007541064 · WKN: A14TU4 · SYM: KHNZ · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.574,88PKT+29,35 PKT+1,15 %
    		21:23:25USA
    Consumer Staples Select Sector Index
    		785,95PKT+6,78 PKT+0,87 %
    		04.06.24USA
    Dynamic Consumer Staples Sector Intellidex Index
    		5.478,45PKT-6,58 PKT-0,12 %
    		04.06.24USA
    Dynamic Deep Value Intellidex Index
    		7.315,38PKT-149,50 PKT-2,00 %
    		04.06.24USA
    Equal Weight Index
    		6.652,62PKT-19,86 PKT-0,30 %
    		04.06.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		394,84PKT-2,95 PKT-0,74 %
    		04.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		512,94PKT+5,65 PKT+1,11 %
    		21:08:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		372,67PKT-3,12 PKT-0,83 %
    		04.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		660,89PKT-4,85 PKT-0,73 %
    		04.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		623,77PKT-5,16 PKT-0,82 %
    		04.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		858,69PKT+9,60 PKT+1,13 %
    		21:08:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		744,25PKT-5,43 PKT-0,72 %
    		04.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		702,45PKT-5,78 PKT-0,82 %
    		04.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		967,10PKT+10,90 PKT+1,14 %
    		21:08:15Schweiz
    Kokusai Index (World ex Japan) Index
    		12.624,00PKT+134,00 PKT+1,07 %
    		18:37:55USA
    MSCI AC World Index
    		427,75PKT+4,70 PKT+1,11 %
    		18:37:49USA
    MSCI World Index
    		3.484,00PKT+36,50 PKT+1,06 %
    		18:38:03USA
    Nasdaq
    		16.857,05PKT+28,38 PKT+0,17 %
    		04.06.24USA
    NASDAQ 100 After Market Indicator Index
    		18.665,63PKT+67,68 PKT+0,36 %
    		04.06.24USA
    NASDAQ 100 Equal Weighted Index
    		7.310,95PKT+2,63 PKT+0,04 %
    		04.06.24USA
    NASDAQ 100 Ex- Tech Sector Index
    		5.260,24PKT+18,33 PKT+0,35 %
    		04.06.24USA
    Nasdaq 100 HKD Notional Net Total Return
    		4.651,15PKT+9,30 PKT+0,20 %
    		04.06.24USA
    NASDAQ 100 Index CAD
    		3.540,24PKT+23,38 PKT+0,66 %
    		04.06.24USA
    NASDAQ 100 Index CHF
    		3.058,27PKT-13,09 PKT-0,43 %
    		04.06.24USA
    NASDAQ 100 Index EUR
    		3.369,84PKT+6,64 PKT+0,20 %
    		04.06.24USA
    NASDAQ 100 Index GBP
    		3.330,06PKT+7,80 PKT+0,23 %
    		04.06.24USA
    NASDAQ 100 Index HKD
    		4.141,97PKT+8,05 PKT+0,19 %
    		04.06.24USA
    NASDAQ 100 Notional Index CAD Net Total Return
    		3.721,76PKT+24,78 PKT+0,67 %
    		04.06.24USA
    NASDAQ 100 Notional Index CHF Net Total Return
    		3.208,35PKT-13,55 PKT-0,42 %
    		04.06.24USA
    NASDAQ 100 Notional Index EUR Net Total Return
    		3.549,33PKT+7,19 PKT+0,20 %
    		04.06.24USA
    NASDAQ 100 Notional Index GBP Net Total Return
    		3.494,04PKT+8,37 PKT+0,24 %
    		04.06.24USA
    NASDAQ 100 Pre Market Indicator Index
    		18.593,87PKT-77,04 PKT-0,41 %
    		04.06.24USA
    NASDAQ Combined Industrial Index
    		9.723,08PKT+0,46 PKT0,00 %
     
    		04.06.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix
    		1.459,95PKT+10,38 PKT+0,72 %
    		04.06.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix Net Total Return
    		1.797,07PKT+12,84 PKT+0,72 %
    		04.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.107,24PKT-1,15 PKT-0,05 %
    		04.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.523,62PKT-1,26 PKT-0,05 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.177,38PKT+1,83 PKT+0,08 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.528,65PKT+2,24 PKT+0,09 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.086,18PKT-0,30 PKT-0,01 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.421,31PKT-0,24 PKT-0,01 %
    		04.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.152,08PKT-0,15 PKT-0,01 %
    		04.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.544,38PKT-0,07 PKT0,00 %
     
    		04.06.24USA
    Nasdaq Factor Dog Index
    		1.747,94PKT+8,69 PKT+0,50 %
    		04.06.24USA
    Nasdaq Factor Dog Index Net Total Return
    		1.944,86PKT+9,67 PKT+0,50 %
    		04.06.24USA
    Nasdaq Factor Family US Value Index
    		1.741,86PKT-17,48 PKT-0,99 %
    		04.06.24USA
    Nasdaq Factor Family US Value Index Net Total Return
    		1.986,00PKT-19,84 PKT-0,99 %
    		04.06.24USA
    Nasdaq Factor Laggard US Quality Index
    		1.636,16PKT-14,14 PKT-0,86 %
    		04.06.24USA
    Nasdaq Factor Laggard US Quality Index Net Total Return
    		1.717,64PKT-14,39 PKT-0,83 %
    		04.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.987,46PKT-4,57 PKT-0,23 %
    		04.06.24USA