Börsenplatz | Nasdaq |
Letzter Kurs | 3.499,57 PKT |
Performance | -0,14 % |
Kurszeit | 17.05.24 |
Tageshoch | 3.511,70 PKT |
Tagestief | 3.487,87 PKT |
Vortageskurs | 3.504,61 PKT |
52-Wochen Hoch | 2.484,52 PKT |
52-Wochen Tief | 1.979,52 PKT |
Performance 1 Monat | +3,15 % |
Performance 1 Jahr | +6,00 % |
1 Tag | 3.499,57 PKT | -0,14 % |
1 Woche | 2.438,49 PKT | +43,51 % |
1 Monat | 2.408,56 PKT | +45,30 % |
3 Monate | 2.230,32 PKT | +56,91 % |
6 Monate | 2.174,17 PKT | +60,96 % |
Lfd. Jahr | 2.093,37 PKT | +67,17 % |
1 Jahr | 2.343,80 PKT | +49,31 % |
3 Jahre | 1.714,16 PKT | +104,16 % |
5 Jahre | 1.189,68 PKT | +194,16 % |
10 Jahre | 1.001,02 PKT | +249,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
872,50 | 19:41:01 | +22,00 | +2,59 | 36.590.715 | ||
160,32 | 19:35:14 | -3,00 | -1,84 | 6.812.921 | ||
176,34 | 19:41:01 | +1,68 | +0,96 | 5.910.736 | ||
168,98 | 19:41:21 | -0,52 | -0,31 | 4.865.971 | ||
162,50 | 19:41:27 | +0,52 | +0,32 | 4.597.593 | ||
391,10 | 19:38:55 | +4,55 | +1,18 | 4.173.567 | ||
153,64 | 19:37:37 | +2,38 | +1,57 | 3.011.365 | ||
430,95 | 19:41:28 | -3,05 | -0,70 | 2.358.529 | ||
29,58 | 19:39:26 | +0,29 | +0,97 | 1.964.027 | ||
164,12 | 19:20:26 | +1,02 | +0,63 | 1.852.829 | ||
587,10 | 19:39:38 | +15,90 | +2,78 | 1.648.245 | ||
59,56 | 19:39:20 | +0,23 | +0,39 | 1.020.028 | ||
118,94 | 19:34:35 | +3,68 | +3,19 | 1.006.896 | ||
182,12 | 19:34:06 | +3,78 | +2,12 | 928.088 | ||
71,67 | 19:24:00 | +0,05 | +0,07 | 761.718 | ||
43,42 | 19:38:30 | -0,91 | -2,04 | 689.121 | ||
31,65 | 19:35:05 | -0,80 | -2,47 | 641.748 | ||
100,40 | 19:20:54 | -1,40 | -1,38 | 554.726 | ||
443,15 | 19:32:31 | -1,60 | -0,36 | 530.151 | ||
33,14 | 19:18:25 | +0,03 | +0,09 | 418.099 | ||
302,05 | 19:31:22 | -6,10 | -1,98 | 348.571 | ||
1.296,00 | 19:22:31 | +12,40 | +0,97 | 333.285 | ||
1.639,80 | 19:08:36 | +30,20 | +1,88 | 286.427 | ||
49,53 | 19:08:32 | -0,24 | -0,48 | 268.822 | ||
617,00 | 19:06:25 | +8,70 | +1,43 | 268.316 | ||
202,00 | 19:40:45 | +7,22 | +3,71 | 266.309 | ||
3.425,00 | 18:26:21 | +15,00 | +0,44 | 259.906 | ||
16,566 | 19:21:28 | -0,154 | -0,92 | 226.700 | ||
714,10 | 19:22:58 | +26,10 | +3,79 | 223.630 | ||
868,70 | 19:31:40 | +29,30 | +3,49 | 220.463 | ||
62,50 | 19:39:20 | +0,19 | +0,30 | 210.444 | ||
166,52 | 18:19:03 | -1,04 | -0,62 | 194.465 | ||
736,40 | 16:26:01 | +4,40 | +0,60 | 147.615 | ||
411,70 | 19:36:37 | +2,45 | +0,60 | 142.063 | ||
268,50 | 19:23:42 | +2,80 | +1,05 | 111.228 | ||
183,16 | 19:17:16 | +3,76 | +2,10 | 110.321 | ||
289,65 | 18:19:51 | +2,15 | +0,75 | 105.426 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
366,25 | 19:35:54 | -0,60 | -0,16 | 96.491 | ||
641,00 | 19:15:09 | +7,80 | +1,23 | 91.211 | ||
868,00 | 19:34:29 | +16,00 | +1,88 | 77.112 | ||
917,20 | 18:49:30 | -13,80 | -1,48 | 74.386 | ||
527,00 | 19:35:28 | +5,60 | +1,07 | 67.004 | ||
103,46 | 18:41:14 | +1,84 | +1,81 | 63.172 | ||
137,30 | 19:40:24 | +1,28 | +0,94 | 62.549 | ||
150,60 | 15:58:46 | -0,22 | -0,15 | 60.617 | ||
13,306 | 19:04:22 | -0,246 | -1,82 | 57.864 | ||
203,85 | 18:01:53 | +0,35 | +0,17 | 55.029 | ||
52,40 | 19:28:18 | 0,00 | 0,00 | 50.464 |
Name | NASDAQ 100 Index |
Namenszusatz | CAD |
Kategorie | Index |
Symbol | NDXCAD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |