Börsenplatz | Nasdaq |
Letzter Kurs | 5.252,45 PKT |
Performance | +0,03 % |
Kurszeit | 12.06.24 |
Tageshoch | 5.285,48 PKT |
Tagestief | 5.237,35 PKT |
Vortageskurs | 5.252,45 PKT |
52-Wochen Hoch | 5.046,99 PKT |
52-Wochen Tief | 4.005,80 PKT |
Performance 1 Monat | +1,50 % |
Performance 1 Jahr | +4,08 % |
1 Tag | 5.252,45 PKT | +0,03 % |
1 Woche | 4.895,39 PKT | +7,29 % |
1 Monat | 4.767,38 PKT | +10,17 % |
3 Monate | 4.882,44 PKT | +7,58 % |
6 Monate | 4.500,54 PKT | +16,71 % |
Lfd. Jahr | 4.567,39 PKT | +15,00 % |
1 Jahr | 4.649,31 PKT | +12,97 % |
3 Jahre | 3.342,67 PKT | +57,13 % |
5 Jahre | 2.874,38 PKT | +82,73 % |
10 Jahre | 1.687,81 PKT | +211,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
177,29 | 02:00:00 | +6,63 | +3,88 | 702.166.065 | ||
847,81 | 02:00:00 | -1,50 | -0,18 | 251.411.817 | ||
163,83 | 02:00:00 | -1,24 | -0,75 | 243.345.250 | ||
3.876,41 | 02:00:00 | +87,71 | +2,32 | 163.161.517 | ||
49,77 | 02:00:00 | -1,39 | -2,72 | 157.148.858 | ||
148,02 | 02:04:00 | +0,02 | +0,01 | 151.699.590 | ||
475,79 | 02:00:00 | -5,74 | -1,19 | 120.398.334 | ||
246,13 | 02:00:00 | -0,45 | -0,18 | 117.754.341 | ||
108,87 | 02:00:00 | -0,77 | -0,70 | 114.949.675 | ||
236,56 | 02:00:00 | +3,92 | +1,69 | 114.559.449 | ||
1.027,67 | 02:00:00 | +17,13 | +1,70 | 111.940.888 | ||
428,10 | 02:00:00 | +9,32 | +2,23 | 109.409.543 | ||
59,94 | 02:00:00 | +0,23 | +0,39 | 100.350.479 | ||
79,38 | 02:00:00 | -0,51 | -0,64 | 88.068.801 | ||
275,06 | 02:00:00 | -1,77 | -0,64 | 85.595.454 | ||
309,81 | 02:00:00 | -8,23 | -2,59 | 76.793.617 | ||
64,34 | 02:00:00 | -0,55 | -0,85 | 75.263.488 | ||
1.004,24 | 02:00:00 | +4,21 | +0,42 | 71.650.513 | ||
144,39 | 02:00:00 | -0,19 | -0,13 | 70.463.421 | ||
135,63 | 02:00:00 | -1,06 | -0,78 | 59.742.339 | ||
32,92 | 02:00:00 | -0,73 | -2,17 | 53.707.512 | ||
84,55 | 02:00:00 | +0,68 | +0,81 | 53.650.376 | ||
122,82 | 02:00:00 | -1,11 | -0,90 | 52.016.951 | ||
54,77 | 02:00:00 | -0,27 | -0,49 | 51.962.738 | ||
124,56 | 02:00:00 | +1,77 | +1,44 | 51.945.692 | ||
106,72 | 02:00:00 | +0,72 | +0,68 | 51.304.654 | ||
34,75 | 02:00:00 | -1,46 | -4,03 | 50.656.674 | ||
32,76 | 02:00:00 | +0,09 | +0,28 | 50.247.356 | ||
230,63 | 02:00:00 | +4,89 | +2,17 | 49.783.802 | ||
186,89 | 02:00:00 | -0,34 | -0,18 | 47.338.319 | ||
692,48 | 02:00:00 | +5,53 | +0,81 | 46.501.443 | ||
53,88 | 02:00:00 | +0,61 | +1,15 | 43.434.422 | ||
514,28 | 02:00:00 | +8,08 | +1,60 | 39.026.606 | ||
263,56 | 02:00:00 | -1,11 | -0,42 | 36.790.075 | ||
390,12 | 02:00:00 | +2,43 | +0,63 | 35.703.381 | ||
64,53 | 02:00:00 | +1,26 | +1,99 | 34.807.768 | ||
52,93 | 02:00:00 | +0,88 | +1,69 | 31.138.724 | ||
11,500 | 02:00:00 | +0,220 | +1,95 | 29.625.699 | ||
173,79 | 02:00:00 | -4,61 | -2,58 | 25.212.543 | ||
650,06 | 02:00:00 | +1,51 | +0,23 | 24.307.280 | ||
1.599,34 | 02:00:00 | +19,34 | +1,22 | 24.194.862 | ||
63,43 | 02:00:00 | -1,34 | -2,07 | 21.231.725 | ||
15,540 | 02:00:00 | -0,390 | -2,45 | 20.036.271 | ||
29,56 | 02:00:00 | +0,15 | +0,51 | 18.976.255 | ||
159,67 | 02:00:00 | +1,16 | +0,73 | 16.924.920 | ||
33,42 | 02:00:00 | +0,08 | +0,24 | 16.751.810 | ||
37,83 | 02:00:00 | -0,49 | -1,28 | 12.185.925 | ||
66,10 | 02:00:00 | -1,48 | -2,19 | 11.281.176 | ||
2,6350 | 02:00:00 | +0,0750 | +2,93 | 10.600.278 |
Name | NASDAQ 100 Ex- Tech Sector Index |
Kategorie | Index |
Symbol | NDXX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |