checkAd
    Startseite > Aktien > RTL Group Aktie | 861149 > Indexzugehörigkeit
    RTL Group Aktie
    30,15
     
    EUR
    -0,99 %
    -0,30 EUR
    Letzter Kurs 11:02:48 Tradegate
    30,05
     
    EUR
    500 STK
    Geldkurs 11:02:49
    30,15
     
    EUR
    500 STK
    Briefkurs 11:02:49
    ISIN: LU0061462528 · WKN: 861149 · SYM: RRTL · Luxemburg

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		309,65PKT-4,50 PKT-1,43 %
    		08:30:41USA
    BEL Consumer Services
    		4.380,98PKT+47,86 PKT+1,10 %
    		17.05.24Belgien
    BEL Mid Cap Return Index
    		11.177,54PKT-163,47 PKT-1,44 %
    		17.05.24Belgien
    Brussels All Shares Return Index
    		59.849,06PKT+299,25 PKT+0,50 %
    		17.05.24Belgien
    CLASSIC All Share (Performance Index)
    		9.636,77PKT+15,83 PKT+0,16 %
    		10:50:00Deutschland
    CLASSIC All Share (Price Index)
    		5.944,82PKT-24,01 PKT-0,40 %
    		17.05.24Deutschland
    DAXsector All Media Index (Kurs-Index)
    		213,29PKT+1,13 PKT+0,53 %
    		17.05.24Deutschland
    DAXsector All Media Index (Performance-Index)
    		355,23PKT+1,46 PKT+0,41 %
    		10:50:00Deutschland
    DAXsector Media (PR) EUR (Preis Index)
    		223,22PKT+1,17 PKT+0,53 %
    		17.05.24Deutschland
    DAXsector Media (TR) EUR (Performance Index)
    		469,02PKT+2,05 PKT+0,44 %
    		10:50:00Deutschland
    DAXsupersector Consumer Services Index (Kurs-Index)
    		211,60PKT-2,44 PKT-1,14 %
    		17.05.24Deutschland
    DAXsupersector Consumer Services Index (Performance-Index)
    		341,45PKT-2,40 PKT-0,70 %
    		10:50:30Deutschland
    DivMSDAX EUR (Price-Index)
    		166,40PKT+0,74 PKT+0,45 %
    		10:50:30Deutschland
    DivMSDAX EUR (Total Return Index)
    		464,93PKT+2,07 PKT+0,45 %
    		10:50:30Deutschland
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 EUR (Net Return)
    		6.597,21PKT-11,11 PKT-0,17 %
    		17.05.24USA
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 EUR (Price)
    		4.389,96PKT-8,14 PKT-0,19 %
    		10:50:30USA
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 USD (Net Return)
    		7.817,83PKT-8,84 PKT-0,11 %
    		17.05.24USA
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 USD (Price)
    		5.242,11PKT-9,84 PKT-0,19 %
    		17.05.24USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 EUR (Net Return)
    		4.638,14PKT+9,00 PKT+0,19 %
    		17.05.24USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 EUR (Price)
    		2.533,39PKT-9,62 PKT-0,38 %
    		10:50:30USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 USD (Net Return)
    		5.517,27PKT+13,75 PKT+0,25 %
    		17.05.24USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 USD (Price)
    		3.081,87PKT+3,56 PKT+0,12 %
    		17.05.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		284,58PKT-0,35 PKT-0,12 %
    		17.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.019,78PKT-1,40 PKT-0,14 %
    		17.05.24USA
    EURO STOXX Total Market EUR (Price)
    		477,06PKT+0,31 PKT+0,07 %
    		10:50:30USA
    EURO STOXX Total Market Media EUR (Net Return)
    		836,53PKT+2,74 PKT+0,33 %
    		17.05.24USA
    EURO STOXX Total Market Media EUR (Price)
    		407,20PKT+1,34 PKT+0,33 %
    		17.05.24USA
    EURO STOXX Total Market Media USD (Net Return)
    		676,34PKT+2,58 PKT+0,38 %
    		17.05.24USA
    EURO STOXX Total Market Media USD (Price)
    		329,22PKT+1,26 PKT+0,38 %
    		17.05.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		388,19PKT-0,24 PKT-0,06 %
    		17.05.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.157,12PKT-1,00 PKT-0,09 %
    		17.05.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		623,94PKT-0,99 PKT-0,16 %
    		17.05.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		449,67PKT-0,03 PKT-0,01 %
    		17.05.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		935,53PKT-0,29 PKT-0,03 %
    		17.05.24USA
    EURO STOXX Total Market Mid USD (Price)
    		504,46PKT-0,53 PKT-0,10 %
    		17.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		329,66PKT-0,22 PKT-0,07 %
    		17.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		825,30PKT-0,68 PKT-0,08 %
    		17.05.24USA
    EURO STOXX Total Market USD (Price)
    		385,83PKT-0,47 PKT-0,12 %
    		17.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.627,76PKT+5,91 PKT+0,16 %
    		17.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.581,20PKT-0,08 PKT-0,01 %
    		10:50:30USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.467,96PKT+7,56 PKT+0,22 %
    		17.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.511,63PKT+1,98 PKT+0,13 %
    		17.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Net Return)
    		6.976,99PKT+9,86 PKT+0,14 %
    		17.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Price)
    		3.409,71PKT-0,98 PKT-0,03 %
    		10:50:30USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Net Return)
    		6.666,63PKT+13,09 PKT+0,20 %
    		17.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Price)
    		3.258,97PKT+0,74 PKT+0,02 %
    		17.05.24USA
    EURO STOXX True Exposure 25% EUR (Gross Return)
    		125,33PKT-1,33 PKT-1,05 %
    		30.11.20Schweiz
    EURO STOXX True Exposure 25% EUR (Net Return)
    		111,59PKT-1,18 PKT-1,05 %
    		30.11.20Schweiz
    EURO STOXX True Exposure 25% EUR (Price)
    		77,25PKT-0,82 PKT-1,05 %
    		30.11.20Schweiz
    EURO STOXX True Exposure 25% USD (Gross Return)
    		106,39PKT-1,00 PKT-0,93 %
    		30.11.20Schweiz