Börsenplatz | STOXX |
Letzter Kurs | 6.706,24 PKT |
Performance | +0,66 % |
Kurszeit | 17:50:00 |
Tageshoch | 6.706,24 PKT |
Tagestief | 6.706,24 PKT |
Vortageskurs | 6.662,24 PKT |
52-Wochen Hoch | 6.976,99 PKT |
52-Wochen Tief | 5.237,61 PKT |
Performance 1 Monat | -2,65 % |
Performance 1 Jahr | +17,92 % |
1 Tag | 6.706,24 PKT | +0,66 % |
1 Woche | 6.845,68 PKT | -2,04 % |
1 Monat | 6.888,72 PKT | -2,65 % |
3 Monate | 6.138,56 PKT | +9,25 % |
6 Monate | 5.955,78 PKT | +12,60 % |
Lfd. Jahr | 6.076,04 PKT | +10,37 % |
1 Jahr | 5.687,09 PKT | +17,92 % |
3 Jahre | 5.621,38 PKT | +19,30 % |
5 Jahre | 4.549,26 PKT | +47,41 % |
10 Jahre | 3.563,38 PKT | +88,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
514,30 | 22:59:42 | -6,00 | -1,15 | 1.936.700 | ||
45,90 | 21:57:30 | -3,15 | -6,42 | 806.046 | ||
52,05 | 22:59:21 | +0,19 | +0,37 | 664.750 | ||
14,763 | 22:59:21 | -0,108 | -0,72 | 287.334 | ||
6,2730 | 23:00:03 | +0,1030 | +1,67 | 269.980 | ||
22,695 | 23:00:03 | +0,120 | +0,53 | 244.636 | ||
34,24 | 23:00:02 | -0,55 | -1,58 | 179.716 | ||
10,780 | 23:00:02 | +0,073 | +0,68 | 159.243 | ||
100,02 | 22:58:05 | +1,63 | +1,66 | 132.069 | ||
53,48 | 23:00:02 | +1,88 | +3,63 | 112.250 | ||
41,98 | 23:00:03 | +0,94 | +2,28 | 72.183 | ||
3,9390 | 22:57:02 | +0,0900 | +2,34 | 62.904 | ||
59,80 | 22:58:05 | +2,63 | +4,59 | 56.820 | ||
0,7840 | 23:00:02 | -0,1928 | -19,74 | 51.503 | ||
99,08 | 23:00:02 | +1,90 | +1,96 | 41.610 | ||
66,78 | 22:59:21 | +0,77 | +1,17 | 37.900 | ||
13,448 | 22:57:02 | +0,225 | +1,70 | 27.998 | ||
26,03 | 22:57:02 | +0,47 | +1,84 | 25.916 | ||
14,500 | 13:28:52 | -0,100 | -0,68 | 20.280 | ||
59,63 | 22:58:05 | +1,23 | +2,10 | 20.175 | ||
7,2700 | 23:00:03 | +0,2025 | +2,87 | 18.873 | ||
33,55 | 22:58:05 | +0,80 | +2,44 | 17.839 | ||
32,88 | 23:00:02 | +0,82 | +2,56 | 16.474 | ||
77,51 | 23:00:03 | +2,30 | +3,06 | 15.483 | ||
30,25 | 22:58:25 | +0,45 | +1,51 | 10.444 | ||
16,680 | 22:58:25 | -0,420 | -2,46 | 9.899 | ||
45,84 | 23:00:02 | -0,30 | -0,64 | 9.719 | ||
91,52 | 23:00:02 | +0,53 | +0,58 | 9.449 | ||
41,97 | 22:57:02 | -0,09 | -0,21 | 8.429 | ||
2,2790 | 23:00:03 | +0,0040 | +0,18 | 7.818 | ||
31,17 | 23:00:02 | -0,53 | -1,67 | 6.689 | ||
44,51 | 23:00:02 | +0,08 | +0,18 | 6.645 | ||
74,48 | 22:59:37 | +0,50 | +0,68 | 6.090 | ||
42,75 | 22:58:05 | +0,53 | +1,24 | 4.290 | ||
26,96 | 23:00:02 | +0,55 | +2,08 | 3.580 | ||
117,65 | 23:00:02 | +0,35 | +0,30 | 3.489 | ||
16,670 | 22:58:05 | +0,045 | +0,27 | 3.385 | ||
5,1725 | 23:00:02 | -0,0150 | -0,29 | 3.153 | ||
29,33 | 23:00:17 | +0,30 | +1,03 | 1.156 | ||
16,990 | 22:57:02 | +0,110 | +0,65 | 840 | ||
10,725 | 23:00:02 | +0,105 | +0,99 | 290 | ||
12,593 | 23:00:02 | +0,025 | +0,20 | 88 | ||
12,450 | 22:26:47 | -0,050 | -0,40 | 38 | ||
6,0230 | 23:00:02 | +0,0160 | +0,27 | 24 | ||
7,7730 | 23:00:02 | -0,0160 | -0,21 | 15 | ||
19,658 | 23:00:03 | +0,340 | +1,76 | 0 | ||
14,353 | 23:00:02 | +0,295 | +2,10 | 0 | ||
26,64 | 23:00:02 | +0,45 | +1,72 | 0 | ||
14,290 | 23:00:02 | -0,070 | -0,49 | 0 | ||
1,9243 | 23:00:02 | +0,0555 | +2,97 | 0 |
Name | EURO STOXX Total Market Value Mid |
Namenszusatz | ESTX Value Mid EUR (Net Return) |
Kategorie | Index |
WKN | 697405 |
ISIN | CH0012351166 |
Symbol | SMVT |
Land | USA |
Anbieter | EUROSTOXX Style Index Mid Cap Value |
Herkunft | USA |