checkAd
    PT Bank Tabungan Negara (Persero) Aktie
    0,0535
     
    EUR
    -0,93 %
    -0,0005 EUR
    Letzter Kurs 15:17:42 Stuttgart
    0,0535
     
    EUR
    100.000 STK
    Geldkurs 16:47:01
    0,0905
     
    EUR
    100.000 STK
    Briefkurs 16:47:01
    ISIN: ID1000113707 · WKN: A0YGYC · SYM: TA2 · Indonesien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		557,30PKT+10,30 PKT+1,88 %
    		18:38:04USA
    AC Asia Free Index
    		296,60PKT-0,40 PKT-0,13 %
    		18:37:49USA
    AC Asia Pacific ex Japan Index
    		594,10PKT+10,20 PKT+1,75 %
    		18:37:49USA
    AC Asia Pacific Free Index
    		332,20PKT-0,30 PKT-0,09 %
    		18:37:49USA
    ACWI ex USA Index
    		309,60PKT+0,20 PKT+0,06 %
    		18:38:04USA
    EM (Emerging Markets) Value Index
    		615,20PKT+5,40 PKT+0,89 %
    		18:37:57USA
    EM (Emerging Markets)/Financials Index
    		557,40PKT+4,40 PKT+0,80 %
    		18:37:55USA
    EM Asia Index
    		663,40PKT+11,40 PKT+1,75 %
    		20:31:54USA
    Indonesia Index
    		1.610,50PKT-15,50 PKT-0,95 %
    		18:37:54USA
    MSCI AC ASEAN Index
    		4.707,00PKT-14,00 PKT-0,30 %
    		18:37:59USA
    MSCI AC World Index
    		427,75PKT+4,70 PKT+1,11 %
    		18:37:49USA
    MSCI Emerging Markets Index
    		1.067,50PKT+19,20 PKT+1,83 %
    		18:37:51USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index
    		1.426,66PKT-14,99 PKT-1,04 %
    		04.06.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD
    		1.437,39PKT-16,48 PKT-1,13 %
    		04.06.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD Net Total Return
    		2.076,31PKT-22,20 PKT-1,06 %
    		04.06.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index Net Total Return
    		2.060,81PKT-20,06 PKT-0,96 %
    		04.06.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.301,04PKT-7,75 PKT-0,59 %
    		04.06.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.596,04PKT-9,22 PKT-0,57 %
    		04.06.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.338,65PKT-23,65 PKT-1,74 %
    		04.06.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.644,42PKT-28,79 PKT-1,72 %
    		04.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.200,43PKT-5,63 PKT-0,47 %
    		04.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.507,66PKT-6,94 PKT-0,46 %
    		04.06.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		243,53PKT-0,18 PKT-0,07 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		234,89PKT-0,17 PKT-0,07 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Price)
    		184,30PKT-0,14 PKT-0,08 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		193,02PKT-0,38 PKT-0,20 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Net Return)
    		185,61PKT-0,36 PKT-0,19 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Price)
    		145,37PKT-0,30 PKT-0,21 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		235,92PKT-2,03 PKT-0,85 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		226,39PKT-1,94 PKT-0,85 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Price)
    		176,20PKT-1,52 PKT-0,86 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		213,41PKT+1,35 PKT+0,64 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		205,68PKT+1,30 PKT+0,64 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		151,90PKT+0,95 PKT+0,63 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		169,15PKT+0,86 PKT+0,51 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		163,02PKT+0,83 PKT+0,51 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		120,39PKT+0,60 PKT+0,50 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		186,99PKT-1,84 PKT-0,97 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		179,44PKT-1,76 PKT-0,97 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Price)
    		139,66PKT-1,38 PKT-0,98 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		237,83PKT-1,97 PKT-0,82 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		228,08PKT-1,90 PKT-0,83 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Price)
    		177,41PKT-1,48 PKT-0,83 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		188,50PKT-1,80 PKT-0,95 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		180,78PKT-1,73 PKT-0,95 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Price)
    		146,12PKT-1,40 PKT-0,95 %
    		17:50:00Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		214,64PKT+3,33 PKT+1,58 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		205,14PKT+3,18 PKT+1,57 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		153,72PKT+2,38 PKT+1,57 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		170,12PKT+2,43 PKT+1,45 %
    		22:15:00Schweiz