Börsenplatz | Eurex |
Letzter Kurs | 594,10 PKT |
Performance | +1,75 % |
Kurszeit | 18:37:49 |
Tageshoch | 594,10 PKT |
Tagestief | 579,80 PKT |
Vortageskurs | 583,90 PKT |
52-Wochen Hoch | 619,10 PKT |
52-Wochen Tief | 496,00 PKT |
Performance 1 Monat | -1,24 % |
Performance 1 Jahr | +10,92 % |
1 Tag | 594,10 PKT | +1,75 % |
1 Woche | 607,10 PKT | -2,14 % |
1 Monat | 598,60 PKT | -0,75 % |
3 Monate | 553,60 PKT | +7,32 % |
6 Monate | 522,50 PKT | +13,70 % |
Lfd. Jahr | 558,80 PKT | +6,32 % |
1 Jahr | 533,00 PKT | +11,46 % |
3 Jahre | 692,00 PKT | -14,15 % |
5 Jahre | 472,60 PKT | +25,71 % |
10 Jahre | 398,30 PKT | +49,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
27,50 | 19:06:49 | +0,43 | +1,59 | 6.338.374 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
73,20 | 19:07:28 | +1,10 | +1,53 | 1.661.483 | ||
1,3005 | 19:04:19 | -0,0340 | -2,55 | 1.074.142 | ||
2,0910 | 19:11:36 | -0,0060 | -0,29 | 907.765 | ||
44,90 | 18:59:25 | +0,70 | +1,58 | 807.689 | ||
88,60 | 19:12:45 | +1,40 | +1,61 | 605.392 | ||
26,78 | 19:04:09 | +0,03 | +0,11 | 510.690 | ||
4,7750 | 19:08:47 | -0,0200 | -0,42 | 477.612 | ||
28,20 | 18:55:19 | +0,55 | +1,99 | 384.354 | ||
131,50 | 19:07:43 | -2,50 | -1,87 | 290.417 | ||
14,848 | 19:03:12 | +0,194 | +1,32 | 169.421 | ||
0,9002 | 18:46:53 | -0,0108 | -1,19 | 94.996 | ||
1,1595 | 18:56:07 | +0,0245 | +2,16 | 86.952 | ||
77,04 | 16:38:38 | -1,69 | -2,15 | 86.883 | ||
86,00 | 17:22:30 | +4,00 | +4,88 | 74.335 | ||
2,1200 | 10:35:39 | -0,0100 | -0,47 | 70.568 | ||
0,4199 | 18:26:35 | +0,0199 | +4,98 | 67.511 | ||
10,422 | 18:53:46 | +0,162 | +1,58 | 67.084 | ||
2,3370 | 19:09:53 | -0,0250 | -1,06 | 56.223 | ||
13,356 | 19:10:39 | +0,088 | +0,66 | 56.218 | ||
75,85 | 19:02:41 | +1,11 | +1,49 | 51.691 | ||
1,5900 | 19:08:15 | -0,0505 | -3,08 | 50.978 | ||
13,400 | 18:00:56 | +0,500 | +3,88 | 47.338 | ||
4,6640 | 19:07:21 | +0,0950 | +2,08 | 45.559 | ||
4,2810 | 18:23:24 | +0,0300 | +0,71 | 40.702 | ||
4,9000 | 18:30:59 | +0,1080 | +2,25 | 37.782 | ||
0,6579 | 13:01:41 | -0,0024 | -0,36 | 26.191 | ||
175,70 | 10:50:01 | +3,98 | +2,32 | 21.066 | ||
1,7095 | 16:14:50 | +0,0105 | +0,62 | 19.882 | ||
2,2200 | 15:48:12 | -0,0030 | -0,13 | 19.765 | ||
2,1770 | 18:02:50 | +0,0420 | +1,97 | 19.645 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
0,4395 | 16:01:16 | +0,0027 | +0,62 | 17.183 | ||
0,2880 | 15:29:58 | -0,0140 | -4,64 | 17.174 | ||
1,9605 | 18:55:14 | -0,0105 | -0,53 | 16.391 | ||
10,100 | 04.06.24 | -0,400 | -3,81 | 15.345 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
2,8000 | 16:57:31 | -0,1600 | -5,41 | 14.236 | ||
26,80 | 15:56:52 | 0,00 | 0,00 | 14.120 | ||
0,5628 | 12:09:09 | -0,0124 | -2,16 | 13.924 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
1,0710 | 16:43:44 | -0,0365 | -3,30 | 13.501 | ||
0,6000 | 16:13:09 | -0,0006 | -0,10 | 12.635 | ||
7,8500 | 16:06:29 | 0,0000 | 0,00 | 12.611 | ||
6,1500 | 08:13:05 | +0,1000 | +1,65 | 12.300 | ||
2,3400 | 19:08:15 | +0,0400 | +1,74 | 11.700 | ||
1,6740 | 19:04:43 | -0,0020 | -0,12 | 11.506 |
Name | Index |
Namenszusatz | AC Asia Pacific ex Japan |
Kategorie | Index |
WKN | A0ME4D |
ISIN | CH0007291658 |
Symbol | FMAS |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |